Indices January 23
Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
5,032.77 5,017.31 |
15.46 0.31% |
10:12:09 AM 1/23/2025 |
3.75% 15.61% |
|
Dow Jones USA |
44,263.35 44,156.73 |
106.62 0.24% |
10:12:07 AM 1/23/2025 |
4.41% 17.08% |
|
NASDAQ 100 USA |
21,748.27 21,853.00 |
-104.72 -0.48% |
10:12:07 AM 1/23/2025 |
3.68% 24.28% |
|
NASDAQ Comp. USA |
19,913.37 20,009.34 |
-95.97 -0.48% |
10:12:07 AM 1/23/2025 |
3.28% 28.62% |
|
NYSE International 100 USA |
7,550.50 7,550.50 |
3.02 0.04% |
04:10:15 PM 1/17/2025 |
1.56% 13.05% |
|
NYSE US 100 USA |
16,751.94 16,751.94 |
52.74 0.32% |
04:10:15 PM 1/17/2025 |
2.62% 17.04% |
|
Russell 2000 USA |
2,298.80 2,315.50 |
-18.3 -0.79% |
10:02:13 AM 1/23/2025 |
2.18% 16.52% |
|
S&P 500 USA |
6,080.91 6,086.37 |
-5.46 -0.09% |
10:12:07 AM 1/23/2025 |
3.62% 24.9% |
|
S&P/TSX Canada |
25,311.50 25,311.50 |
29.87 0.12% |
04:47:00 PM 1/22/2025 |
1.66% 20.38% |
|
VIX USA |
14.90 15.10 |
-0.2 -1.32% |
09:57:01 AM 1/23/2025 |
-16.9% 13.39% |
|
U.S. Dollar Index USA |
108.24 108.28 |
-0.04 -0.04% |
10:02:38 AM 1/23/2025 |
-0.92% 4.83% |
| Western Europe | ||||
|
DAX Germany |
21,315.37 21,254.27 |
61.1 0.29% |
09:57:07 AM 1/23/2025 |
6.45% 26.2% |
|
DivDAX Germany |
190.07 189.56 |
0.51 0.27% |
09:57:00 AM 1/23/2025 |
3.29% 4.42% |
|
MDAX Germany |
25,915.84 26,055.92 |
-140.08 -0.54% |
09:57:07 AM 1/23/2025 |
0.77% -0.86% |
|
TecDAX Germany |
3,646.45 3,663.55 |
-17.1 -0.47% |
09:57:07 AM 1/23/2025 |
6.11% 9.2% |
|
AEX Netherlands |
907.53 914.45 |
-6.92 -0.76% |
09:57:00 AM 1/23/2025 |
2.29% 12.47% |
|
CAC 40 France |
7,870.19 7,837.40 |
32.79 0.42% |
09:57:00 AM 1/23/2025 |
6.44% 5.56% |
|
FTSE 100 Great Britain |
8,559.78 8,545.13 |
14.65 0.17% |
09:56:53 AM 1/23/2025 |
3.63% 13.71% |
|
IBEX 35 Spain |
11,882.70 11,927.40 |
-44.7 -0.37% |
11:35:33 AM 1/22/2025 |
1.76% 20.52% |
|
OMXS30 Sweden |
2,647.99 2,638.42 |
9.57 0.36% |
11:35:00 AM 1/22/2025 |
5.55% 13.28% |
|
SMI Switzerland |
12,218.72 12,207.89 |
10.83 0.09% |
09:56:53 AM 1/23/2025 |
5.12% 9.13% |
| South America | ||||
|
BSX Bermuda |
2,476.56 2,477.79 |
-1.23 -0.05% |
04:27:21 PM 1/22/2025 |
-0.88% 14.92% |
|
IGPA Chile |
18,307.78 18,382.61 |
-74.83 -0.41% |
09:50:29 AM 1/23/2025 |
4.4% 10.05% |
|
IBC Venezuela |
132,832.58 132,832.58 |
485.7 0.37% |
12:03:14 PM 1/22/2025 |
9.51% 130.85% |
|
BVQ Ecuador |
1,201.48 1,201.48 |
1.45 0.12% |
04:42:45 AM 1/22/2025 |
1.43% 6.35% |
| Eastern Europe | ||||
|
SAX Slovakia |
298.84 298.84 |
0 0% |
06:00:00 PM 1/23/2025 |
0.22% -3.35% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
29,979.14 29,826.58 |
152.56 0.51% |
07:58:11 AM 1/22/2025 |
-0.27% 8.67% |
|
NSE 20 Kenya |
2,165.73 2,165.73 |
32.74 1.53% |
10:27:46 AM 1/22/2025 |
5.2% 44.19% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
19,778.77 20,106.55 |
-327.78 -1.63% |
03:08:52 AM 1/22/2025 |
0.79% 28.82% |
|
KOSPI Republic of Korea |
2,547.06 2,547.06 |
29.03 1.15% |
01:30:40 AM 1/22/2025 |
6.17% 2.76% |
|
NIKKEI 225 Japan |
39,958.87 39,646.25 |
312.62 0.79% |
01:30:01 AM 1/23/2025 |
1.66% 10.3% |
|
SENSEX India |
76,404.99 76,404.99 |
566.63 0.75% |
07:30:49 AM 1/22/2025 |
-4.43% 8.58% |
|
Shanghai Composite China |
3,213.62 3,213.62 |
-29 -0.89% |
02:00:15 AM 1/22/2025 |
-1.5% 15.97% |
