յȼ | λֵ | ۼƾֵ | ǵ | һ | |||||
---|---|---|---|---|---|---|---|---|---|
DzҵɳA 015127 |
R3 |
,ż |
0.8279 20241122 |
0.8279 |
-1.93% |
-1.25% |
5.68% |
8.81% |
-17.20% |
ǾɳA 018939 |
R3 |
ȹ |
1.0392 20241122 |
1.0392 |
-3.95% |
5.29% |
0.56% |
5.12% |
3.92% |
˫A 200010 |
R3 |
տ |
1.3170 20241122 |
2.0220 |
-3.44% |
4.33% |
-6.23% |
-4.31% |
99.57% |
ѡA 002227 |
R3 |
ǿ |
1.2169 20241122 |
1.4289 |
-0.37% |
2.26% |
4.33% |
4.25% |
47.92% |
ŻA 200015 |
R3 |
ʫ |
3.4163 20241122 |
3.5313 |
-3.21% |
2.57% |
-6.81% |
-7.83% |
281.83% |
ѡȽ»A 010799 |
R3 |
ǿ |
1.0521 20241122 |
1.0521 |
-0.22% |
1.02% |
3.50% |
3.36% |
5.22% |
ǶڿծȯA 000254 |
R2 |
ŗ |
1.1034 20241122 |
1.6316 |
-0.09% |
2.36% |
8.08% |
6.65% |
79.26% |
ǶծA 007194 |
R2 |
|
1.1852 20241122 |
1.1852 |
0.04% |
0.65% |
3.30% |
2.77% |
18.48% |
ǼծȯʽA 018601 |
R2 |
ǿ |
1.0554 20241122 |
1.0554 |
-0.13% |
2.83% |
5.19% |
4.81% |
5.54% |
ȽծȯA 200009 |
R2 |
κ |
1.1552 20241122 |
1.7808 |
0.04% |
-0.29% |
3.46% |
2.50% |
90.83% |
ӯծȯʽA 020181 |
R2 |
|
1.0449 20241122 |
1.0449 |
-0.47% |
1.85% |
- |
4.45% |
4.49% |
ծ3-5ծָA 009324 |
R2 |
ŗ |
1.0926 20241122 |
1.1581 |
-0.01% |
2.21% |
6.12% |
5.25% |
13.15% |
ծ5-10ծָA 010603 |
R2 |
ŗ |
1.1570 20241122 |
1.1570 |
0.03% |
3.46% |
8.22% |
6.93% |
15.70% |
30жծA 015991 |
R2 |
,ι |
1.0531 20241122 |
1.0531 |
0.06% |
0.85% |
2.96% |
2.50% |
5.30% |
֤500ָǿA 006048 |
R3 |
|
1.5511 20241122 |
1.5511 |
-3.80% |
5.80% |
2.15% |
3.41% |
55.11% |
ȫԴƱʽQDIIA 501226 |
R4 |
ٽ |
1.4424 20241121 |
1.4424 |
-0.17% |
8.35% |
25.12% |
23.31% |
44.24% |
յȼ | 7껯 | һ | ||||||
---|---|---|---|---|---|---|---|---|
ǹʱA 000615 |
R1 |
,ι |
0.34390 20241123 |
1.7560 |
0.76% |
1.73% |
1.51% |
30.61% |
ǹʱB 004568 |
R1 |
,ι |
0.39580 20241123 |
1.9500 |
0.85% |
1.93% |
1.68% |
21.52% |
ǹʱC 010051 |
R1 |
,ι |
0.39580 20241123 |
1.9500 |
0.85% |
1.93% |
1.68% |
9.08% |
ǹʱD 017171 |
R1 |
,ι |
0.33030 20241123 |
1.7040 |
0.73% |
1.68% |
1.46% |
3.31% |
ǻA 200003 |
R1 |
|
0.36698 20241123 |
1.3580 |
0.73% |
1.62% |
1.41% |
71.67% |
ǻB 200103 |
R1 |
|
0.43255 20241123 |
1.6000 |
0.85% |
1.86% |
1.63% |
48.20% |
ǻE 000861 |
R1 |
|
0.40796 20241123 |
1.5090 |
0.81% |
1.77% |
1.55% |
28.80% |
汦A 004972 |
R1 |
|
0.42840 20241123 |
1.6670 |
0.90% |
1.98% |
1.74% |
21.71% |
汦B 004973 |
R1 |
|
0.49400 20241123 |
1.9110 |
0.99% |
2.16% |
1.90% |
23.66% |
汦C 016778 |
R1 |
|
0.49400 20241123 |
1.9110 |
0.99% |
2.16% |
1.90% |
4.87% |
汦D 019023 |
R1 |
|
0.42840 20241123 |
1.6670 |
0.87% |
1.92% |
1.68% |
2.51% |
յȼ | λֵ | ۼƾֵ | ǵ | һ | |||||
---|---|---|---|---|---|---|---|---|---|
0-5ծA 020471 |
R2 |
ŗ |
1.0168 20241122 |
1.0168 |
0.00% |
1.27% |
- |
- |
1.67% |
0-5ծC 020472 |
R2 |
ŗ |
1.0150 20241122 |
1.0150 |
-0.01% |
1.12% |
- |
- |
1.49% |
Ƕһ궨ծȯʽ 016184 |
R2 |
ŗ, |
1.0083 20241122 |
1.0688 |
0.02% |
1.32% |
3.81% |
3.11% |
7.07% |
ǶڿծȯA 000254 |
R2 |
ŗ |
1.1034 20241122 |
1.6316 |
-0.09% |
2.36% |
8.08% |
6.65% |
79.26% |
ǶڿծȯC 000255 |
R2 |
ŗ |
1.1006 20241122 |
1.5814 |
-0.10% |
2.14% |
7.63% |
6.27% |
71.45% |
ǶծA 007194 |
R2 |
|
1.1852 20241122 |
1.1852 |
0.04% |
0.65% |
3.30% |
2.77% |
18.48% |
ǶծC 007195 |
R2 |
|
1.1753 20241122 |
1.1753 |
0.04% |
0.56% |
3.14% |
2.62% |
17.49% |
ǶծD 019872 |
R2 |
|
1.1848 20241122 |
1.1848 |
0.03% |
0.64% |
3.30% |
2.76% |
3.96% |
ǶծE 019873 |
R2 |
|
1.1843 20241122 |
1.1843 |
0.04% |
0.62% |
3.25% |
2.71% |
4.60% |
ǺծȯA 013186 |
R2 |
κ, |
1.0612 20241122 |
1.0829 |
0.03% |
1.21% |
2.96% |
2.61% |
8.21% |
ǺծȯC 013187 |
R2 |
κ, |
1.0744 20241122 |
1.0744 |
0.03% |
1.06% |
2.64% |
2.33% |
7.44% |
ǻծȯA 200013 |
R2 |
κ, |
1.1142 20241122 |
1.5766 |
-0.97% |
-1.53% |
0.22% |
0.18% |
62.54% |
ǻծȯC 200113 |
R2 |
κ, |
1.3060 20241122 |
1.4964 |
-0.97% |
-1.73% |
-0.19% |
-0.18% |
53.60% |
ǼծȯʽA 018601 |
R2 |
ǿ |
1.0554 20241122 |
1.0554 |
-0.13% |
2.83% |
5.19% |
4.81% |
5.54% |
ǼծȯʽC 018602 |
R2 |
ǿ |
1.0514 20241122 |
1.0514 |
-0.13% |
2.65% |
4.85% |
4.50% |
5.14% |
Ǽԣ¶ծȯA 008171 |
R2 |
ι |
1.0005 20240419 |
1.0630 |
0.01% |
1.06% |
2.16% |
0.61% |
6.43% |
Ǽԣ¶ծȯC 008172 |
R2 |
ι |
1.0209 20240419 |
1.0209 |
0.00% |
0.95% |
1.95% |
0.54% |
2.08% |
Ǽ궨ծȯA 008287 |
R2 |
ι |
1.0075 20241122 |
1.1391 |
0.01% |
1.41% |
2.61% |
2.26% |
14.77% |
Ǽ궨ծȯC 008288 |
R2 |
ι |
1.1173 20241122 |
1.1363 |
0.01% |
1.30% |
2.41% |
2.09% |
13.63% |
ǽ¶ծȯA 017753 |
R2 |
ŗ |
1.0414 20241122 |
1.0414 |
0.02% |
1.77% |
4.07% |
3.44% |
4.14% |
ǽ¶ծȯC 017754 |
R2 |
ŗ |
1.0400 20241122 |
1.0400 |
0.02% |
1.71% |
3.96% |
3.34% |
4.00% |
Ǿٶڿծȯͷʽ 005845 |
R2 |
|
1.0944 20241122 |
1.2054 |
0.01% |
0.98% |
2.54% |
2.13% |
21.86% |
Ǿ¶ʽծȯ 006045 |
R2 |
|
1.1313 20241122 |
1.1838 |
0.02% |
1.20% |
3.55% |
2.93% |
18.82% |
ǾծȯA 003290 |
R2 |
|
1.1163 20241122 |
1.2292 |
0.04% |
0.52% |
2.55% |
2.03% |
20.89% |
ǾծȯC 012566 |
R2 |
|
1.1157 20241122 |
1.1157 |
0.04% |
0.49% |
2.50% |
1.97% |
9.20% |
ǾծȯD 012567 |
R2 |
|
1.0269 20241122 |
1.1128 |
0.00% |
0.57% |
2.61% |
2.08% |
9.36% |
ǾծȯA 006254 |
R2 |
ŗ, |
0.9898 20241122 |
0.9898 |
-1.42% |
-3.29% |
-7.28% |
-6.24% |
-1.06% |
ǾծȯC 015723 |
R2 |
ŗ, |
0.9813 20241122 |
0.9813 |
-1.43% |
-3.48% |
-7.64% |
-6.58% |
-10.15% |
ǾծȯA 015590 |
R2 |
κ |
1.0287 20241122 |
1.0672 |
0.05% |
1.06% |
3.42% |
2.86% |
6.80% |
ǾծȯC 015591 |
R2 |
κ |
1.0572 20241122 |
1.0659 |
0.04% |
1.00% |
3.31% |
2.76% |
6.59% |
ծȯA 014876 |
R2 |
κ |
1.0551 20241122 |
1.0825 |
0.02% |
1.80% |
4.37% |
3.80% |
8.36% |
ծȯC 014877 |
R2 |
κ |
1.0746 20241122 |
1.0746 |
0.01% |
1.55% |
3.95% |
3.42% |
7.46% |
̩ծȯA 009001 |
R2 |
|
1.0305 20241122 |
1.1370 |
0.02% |
1.25% |
3.34% |
2.79% |
13.03% |
̩ծȯC 009002 |
R2 |
|
1.1304 20241122 |
1.1304 |
0.02% |
1.24% |
3.16% |
2.65% |
13.02% |
ȹծȯA 000333 |
R2 |
ŗ |
1.3029 20241122 |
1.3229 |
-0.27% |
1.18% |
2.78% |
4.09% |
32.72% |
ȹծȯC 000334 |
R2 |
ŗ |
1.2544 20241122 |
1.2744 |
-0.26% |
0.98% |
2.37% |
3.73% |
27.80% |
ȽծȯA 200009 |
R2 |
κ |
1.1552 20241122 |
1.7808 |
0.04% |
-0.29% |
3.46% |
2.50% |
90.83% |
ȽծȯC 008974 |
R2 |
κ |
1.3901 20241122 |
1.3901 |
0.05% |
-0.46% |
3.13% |
2.22% |
17.60% |
ȽծȯD 019775 |
R2 |
κ |
1.1588 20241122 |
1.1588 |
0.05% |
-0.28% |
3.46% |
2.51% |
4.58% |
ȽծȯE 020605 |
R2 |
κ |
1.1542 20241122 |
1.1542 |
0.04% |
-0.34% |
- |
- |
1.89% |
ծȯA 009831 |
R2 |
, |
1.0319 20241122 |
1.1239 |
0.04% |
1.25% |
3.65% |
2.97% |
12.84% |
ծȯC 009832 |
R2 |
, |
1.0540 20241122 |
1.1166 |
0.04% |
1.09% |
3.33% |
2.70% |
11.91% |
һ궨ծȯʽ 014105 |
R2 |
|
1.0258 20241122 |
1.0883 |
0.04% |
1.32% |
4.11% |
3.50% |
8.99% |
ծȯA 016743 |
R2 |
κ |
1.0399 20241122 |
1.0699 |
-0.01% |
1.61% |
4.45% |
3.77% |
7.07% |
ծȯC 016744 |
R2 |
κ |
1.0674 20241122 |
1.0674 |
0.00% |
1.55% |
4.33% |
3.66% |
6.74% |
ԣծȯʽA 018941 |
R2 |
|
1.0572 20241122 |
1.0572 |
0.01% |
1.12% |
5.01% |
3.88% |
5.72% |
ԣծȯʽC 018942 |
R2 |
|
1.0569 20241122 |
1.0569 |
0.01% |
1.12% |
5.01% |
3.88% |
5.69% |
30ծȯA 021425 |
R2 |
, |
1.0058 20241122 |
1.0058 |
0.01% |
- |
- |
- |
0.58% |
30ծȯC 021426 |
R2 |
, |
1.0049 20241122 |
1.0049 |
0.02% |
- |
- |
- |
0.49% |
رծȯA 011897 |
R2 |
κ, |
0.8769 20241122 |
0.8769 |
-0.22% |
-0.13% |
2.74% |
2.47% |
-12.32% |
رծȯC 011898 |
R2 |
κ, |
0.8650 20241122 |
0.8650 |
-0.21% |
-0.32% |
2.33% |
2.11% |
-13.51% |
ծȯA 001296 |
R2 |
κ |
1.0962 20241122 |
1.9197 |
-0.05% |
1.39% |
-1.46% |
2.27% |
86.04% |
ծȯC 014035 |
R2 |
κ |
1.9527 20241122 |
1.9527 |
-0.04% |
1.23% |
2.34% |
2.01% |
2.22% |
ӯծȯʽA 020181 |
R2 |
|
1.0449 20241122 |
1.0449 |
-0.47% |
1.85% |
- |
4.45% |
4.49% |
ӯծȯʽC 020182 |
R2 |
|
1.0434 20241122 |
1.0434 |
-0.46% |
1.83% |
- |
4.31% |
4.34% |
ծ1-3ծָA 008652 |
R2 |
ŗ |
1.0447 20241122 |
1.5990 |
-0.01% |
1.46% |
3.58% |
3.06% |
62.57% |
ծ1-3ծָC 008653 |
R2 |
ŗ |
1.5494 20241122 |
1.6209 |
-0.01% |
1.48% |
3.55% |
3.07% |
62.24% |
ծ3-5ծָA 009324 |
R2 |
ŗ |
1.0926 20241122 |
1.1581 |
-0.01% |
2.21% |
6.12% |
5.25% |
13.15% |
ծ3-5ծָC 009325 |
R2 |
ŗ |
1.1618 20241122 |
1.1618 |
-0.01% |
2.27% |
6.14% |
5.28% |
16.18% |
ծ5-10ծָA 010603 |
R2 |
ŗ |
1.1570 20241122 |
1.1570 |
0.03% |
3.46% |
8.22% |
6.93% |
15.70% |
ծ5-10ծָC 010604 |
R2 |
ŗ |
1.1510 20241122 |
1.1510 |
0.03% |
3.35% |
8.05% |
6.78% |
15.10% |
30жծA 015991 |
R2 |
,ι |
1.0531 20241122 |
1.0531 |
0.06% |
0.85% |
2.96% |
2.50% |
5.30% |
30жծC 015992 |
R2 |
,ι |
1.0492 20241122 |
1.0492 |
0.06% |
0.76% |
2.76% |
2.32% |
4.91% |
յȼ | λֵ | ۼƾֵ | ǵ | һ | |||||
---|---|---|---|---|---|---|---|---|---|
ǰĻرA 200007 |
R3 |
,Ȼ |
1.2797 20241122 |
3.4160 |
-1.24% |
3.38% |
0.87% |
-1.47% |
74.13% |
ǰĻرC 015965 |
R3 |
,Ȼ |
1.2614 20241122 |
1.2614 |
-1.25% |
3.06% |
0.26% |
-2.00% |
-22.31% |
ǰ뵼ϷʽA 020469 |
R4 |
άά |
1.3718 20241122 |
1.3718 |
-3.52% |
42.36% |
- |
- |
37.18% |
ǰ뵼ϷʽC 020470 |
R4 |
άά |
1.3659 20241122 |
1.3659 |
-3.52% |
41.96% |
- |
- |
36.59% |
DzҵɳA 015127 |
R3 |
,ż |
0.8279 20241122 |
0.8279 |
-1.93% |
-1.25% |
5.68% |
8.81% |
-17.20% |
DzҵɳC 015128 |
R3 |
,ż |
0.8155 20241122 |
0.8155 |
-1.94% |
-1.62% |
5.01% |
8.17% |
-18.43% |
DzҵƻA 014788 |
R3 |
|
0.7333 20241122 |
0.7333 |
-2.84% |
2.78% |
-4.63% |
-3.16% |
-26.65% |
DzҵƻC 014789 |
R3 |
|
0.7232 20241122 |
0.7232 |
-2.83% |
2.45% |
-5.20% |
-3.68% |
-27.66% |
DzҵѡA 020265 |
R3 |
|
1.0413 20241122 |
1.0413 |
-0.89% |
- |
- |
- |
4.13% |
DzҵѡC 020266 |
R3 |
|
1.0398 20241122 |
1.0398 |
-0.91% |
- |
- |
- |
3.98% |
DzҵѡA 016332 |
R3 |
|
0.8464 20241122 |
0.8464 |
-2.85% |
3.38% |
-1.90% |
-0.83% |
-15.36% |
DzҵѡC 016333 |
R3 |
|
0.8350 20241122 |
0.8350 |
-2.85% |
2.97% |
-2.69% |
-1.53% |
-16.50% |
dzɳȷA 010049 |
R3 |
嫲 |
0.7219 20241122 |
0.7219 |
-3.17% |
-3.55% |
-12.01% |
-11.90% |
-27.79% |
dzɳȷC 010050 |
R3 |
嫲 |
0.7068 20241122 |
0.7068 |
-3.18% |
-3.81% |
-12.46% |
-12.31% |
-29.30% |
Ǵ³ɳA 017751 |
R3 |
|
0.8676 20241122 |
0.8676 |
-2.70% |
3.98% |
-4.05% |
-1.70% |
-13.24% |
Ǵ³ɳC 017752 |
R3 |
|
0.8598 20241122 |
0.8598 |
-2.72% |
3.65% |
-4.63% |
-2.23% |
-14.02% |
ǴA 009623 |
R3 |
̷С,άά |
0.7878 20241122 |
0.7878 |
-3.55% |
36.91% |
12.66% |
12.64% |
-21.23% |
ǴC 017458 |
R3 |
̷С,άά |
0.7806 20241122 |
0.7806 |
-3.56% |
36.49% |
11.96% |
12.01% |
9.19% |
ǴA 013037 |
R3 |
̷С |
0.6672 20241122 |
0.6672 |
-4.03% |
-3.43% |
-16.19% |
-15.54% |
-33.30% |
ǴC 013038 |
R3 |
̷С |
0.6517 20241122 |
0.6517 |
-4.03% |
-3.84% |
-16.86% |
-16.16% |
-34.85% |
ǸĸA 001255 |
R3 |
Է |
0.8558 20241122 |
0.8558 |
-3.19% |
22.59% |
6.17% |
10.43% |
-15.18% |
ǸĸC 019273 |
R3 |
Է |
0.8499 20241122 |
0.8499 |
-3.19% |
22.25% |
5.59% |
9.89% |
1.26% |
Ǹ۹ֵͨѡA 007132 |
R4 |
ٽ |
0.8216 20241122 |
0.8416 |
-1.59% |
7.79% |
1.02% |
11.04% |
-16.27% |
Ǹ۹ֵͨѡC 017627 |
R4 |
ٽ |
0.8123 20241122 |
0.8123 |
-1.60% |
7.21% |
0.22% |
10.23% |
-8.19% |
ǹѡϷʽA 019277 |
R3 |
|
1.0288 20241122 |
1.0288 |
-3.03% |
-1.44% |
3.39% |
5.41% |
2.88% |
ǹѡϷʽC 019278 |
R3 |
|
1.0232 20241122 |
1.0232 |
-3.02% |
-1.70% |
2.87% |
4.92% |
2.32% |
ǺƻA 007047 |
R3 |
|
1.0074 20241122 |
1.0574 |
-2.72% |
-7.05% |
-11.98% |
-11.37% |
5.77% |
ǺƻC 018152 |
R3 |
|
0.9975 20241122 |
0.9975 |
-2.72% |
-7.33% |
-12.53% |
-11.87% |
-26.98% |
ǺѡA 000030 |
R3 |
|
1.0287 20241122 |
1.9044 |
-1.74% |
-0.84% |
-0.48% |
1.45% |
2.87% |
ǺѡC 019274 |
R3 |
|
1.0219 20241122 |
1.0219 |
-1.74% |
-1.08% |
-1.04% |
0.96% |
-3.33% |
ǻA 000977 |
R4 |
嫲 |
1.7824 20241122 |
1.7824 |
-3.38% |
-3.35% |
-12.83% |
-11.76% |
78.24% |
ǻC 016061 |
R4 |
嫲 |
1.4398 20241122 |
1.8369 |
-3.38% |
-3.57% |
-13.27% |
-12.14% |
-38.00% |
Ǽֵɳ³ڻA 010284 |
R3 |
|
0.5734 20241122 |
0.5734 |
-2.75% |
0.63% |
-6.81% |
-4.86% |
-42.67% |
Ǽֵɳ³ڻC 010285 |
R3 |
|
0.5567 20241122 |
0.5567 |
-2.76% |
0.23% |
-7.56% |
-5.55% |
-44.34% |
Ǽֵ캽A 013387 |
R3 |
|
0.6652 20241122 |
0.6652 |
-1.92% |
-3.26% |
-2.09% |
2.10% |
-33.49% |
Ǽֵ캽C 013388 |
R3 |
|
0.6557 20241122 |
0.6557 |
-1.91% |
-3.49% |
-2.56% |
1.66% |
-34.44% |
ǼֵѡA 008260 |
R3 |
|
0.8199 20241122 |
0.9027 |
-2.97% |
-10.21% |
-10.42% |
-5.18% |
-12.51% |
ǼֵѡC 018447 |
R3 |
|
0.8110 20241122 |
0.8110 |
-2.98% |
-10.59% |
-11.13% |
-5.88% |
-27.20% |
ǼֵѡһлA 013674 |
R3 |
, |
0.7526 20241122 |
0.7526 |
-3.17% |
-15.00% |
0.86% |
-1.34% |
-24.74% |
ǼֵѡһлC 013675 |
R3 |
, |
0.7370 20241122 |
0.7370 |
-3.17% |
-15.34% |
0.07% |
-2.03% |
-26.30% |
ǽA 008786 |
R3 |
̷С |
0.4990 20241122 |
0.4990 |
-3.50% |
-1.93% |
-16.23% |
-14.13% |
-50.10% |
ǽC 019818 |
R3 |
̷С |
0.4955 20241122 |
0.4955 |
-3.52% |
-2.25% |
-16.78% |
-14.63% |
-10.93% |
ǽѻA 013293 |
R3 |
̷С, |
0.5443 20241122 |
0.5443 |
-2.46% |
-7.20% |
-16.56% |
-13.26% |
-45.57% |
ǽѻC 020693 |
R3 |
̷С, |
0.5410 20241122 |
0.5410 |
-2.47% |
-7.47% |
- |
- |
3.66% |
ǾɳA 018939 |
R3 |
ȹ |
1.0392 20241122 |
1.0392 |
-3.95% |
5.29% |
0.56% |
5.12% |
3.92% |
ǾɳC 018940 |
R3 |
ȹ |
1.0317 20241122 |
1.0317 |
-3.95% |
4.96% |
-0.03% |
4.56% |
3.17% |
Ǿ»A 011455 |
R3 |
嫲 |
0.6694 20241122 |
0.6694 |
-3.18% |
-3.39% |
-11.83% |
-11.82% |
-33.07% |
Ǿ»C 011456 |
R3 |
嫲 |
0.6560 20241122 |
0.6560 |
-3.19% |
-3.69% |
-12.36% |
-12.29% |
-34.41% |
ǾöA 002542 |
R3 |
嫲 |
1.8105 20241122 |
1.8105 |
-3.23% |
-3.25% |
-11.90% |
-11.74% |
81.05% |
ǾöC 016059 |
R3 |
嫲 |
1.7880 20241122 |
1.7880 |
-3.23% |
-3.50% |
-12.34% |
-12.13% |
-37.43% |
Ǿø(LOF)A 162006 |
R3 |
|
1.1568 20241122 |
4.7942 |
-2.86% |
2.64% |
-5.01% |
-3.52% |
269.78% |
Ǿø(LOF)C 015383 |
R3 |
|
1.4230 20241122 |
1.4230 |
-2.86% |
2.35% |
-5.58% |
-4.04% |
-24.51% |
ǾúAǰˣ 200001 |
R3 |
|
1.4740 20241122 |
2.9160 |
-3.38% |
17.21% |
-12.85% |
-8.58% |
341.78% |
ǾúC 018216 |
R3 |
|
1.4596 20241122 |
1.4596 |
-3.39% |
16.84% |
-13.37% |
-9.08% |
-31.73% |
Ǿúϣˣ 201001 |
R3 |
|
1.4740 20241122 |
2.9160 |
-3.38% |
17.21% |
-12.85% |
-8.58% |
341.78% |
ǾûݻA 001363 |
R3 |
,ǿ |
1.6228 20241122 |
1.6228 |
-0.46% |
21.30% |
25.78% |
27.17% |
62.28% |
ǾûݻC 017626 |
R3 |
,ǿ |
1.6064 20241122 |
1.6064 |
-0.46% |
21.00% |
25.08% |
26.55% |
-0.70% |
Ǿüδ³ɳA 004666 |
R3 |
ȹ |
1.6296 20241122 |
1.6296 |
-4.53% |
16.62% |
5.74% |
9.42% |
62.83% |
Ǿüδ³ɳC 010052 |
R3 |
ȹ |
1.3710 20241122 |
1.6202 |
-4.53% |
16.33% |
5.21% |
8.94% |
-9.89% |
ǾA 002512 |
R3 |
|
0.8143 20241122 |
1.0594 |
-3.40% |
-7.91% |
-13.87% |
-6.39% |
-0.26% |
ǾC 017885 |
R3 |
|
0.9895 20241122 |
0.9895 |
-3.41% |
-8.14% |
-14.31% |
-6.83% |
-30.47% |
ǾA 001613 |
R3 |
|
1.0424 20241122 |
1.0424 |
-1.03% |
14.89% |
17.75% |
15.51% |
4.24% |
ǾC 017462 |
R3 |
|
1.0309 20241122 |
1.0309 |
-1.03% |
14.54% |
17.03% |
14.90% |
13.07% |
ǾA 002543 |
R3 |
|
1.1555 20241122 |
1.1555 |
0.00% |
-0.56% |
1.68% |
2.52% |
15.55% |
ǾC 002544 |
R3 |
|
1.0483 20241122 |
1.0983 |
0.00% |
-0.69% |
1.25% |
2.14% |
9.91% |
ǾԴA 002703 |
R3 |
ƽ |
0.9437 20241122 |
0.9437 |
-1.89% |
-0.24% |
-7.28% |
-3.85% |
-5.63% |
ǾԴC 014381 |
R3 |
ƽ |
0.9266 20241122 |
0.9266 |
-1.88% |
-0.54% |
-7.83% |
-4.36% |
-52.15% |
ǾλA 000649 |
R3 |
|
1.3029 20241122 |
1.5950 |
-1.63% |
-1.61% |
-7.63% |
-5.41% |
30.29% |
ǾλC 017461 |
R3 |
|
1.2874 20241122 |
1.2874 |
-1.63% |
-1.90% |
-8.19% |
-5.91% |
-19.74% |
ǾɳA 019367 |
R3 |
嫲 |
1.0056 20241122 |
1.0056 |
-3.36% |
-5.74% |
- |
0.54% |
0.56% |
ǾɳC 019368 |
R3 |
嫲 |
1.0002 20241122 |
1.0002 |
-3.37% |
-6.01% |
- |
0.01% |
0.02% |
ǾѡA 010602 |
R3 |
տ |
0.6331 20241122 |
0.6331 |
-3.37% |
1.62% |
-8.17% |
-6.12% |
-36.69% |
ǾѡC 020410 |
R3 |
տ |
0.6293 20241122 |
0.6293 |
-3.36% |
1.17% |
- |
- |
12.42% |
ǿƴ궨A 506008 |
R4 |
Է |
0.7199 20241122 |
0.7199 |
-3.21% |
27.06% |
5.56% |
8.16% |
-28.01% |
ǿƴ궨C 012793 |
R4 |
Է |
0.7084 20241122 |
0.7084 |
-3.21% |
26.75% |
5.04% |
7.68% |
-29.16% |
ƷѡA 200008 |
R3 |
|
1.3310 20241122 |
1.4940 |
-2.59% |
-10.24% |
-11.04% |
-6.35% |
49.19% |
ƷѡC 019819 |
R3 |
|
1.3217 20241122 |
1.3217 |
-2.61% |
-10.50% |
-11.62% |
-6.91% |
-9.65% |
ƷʳɳA 010410 |
R3 |
տ, |
0.5788 20241122 |
0.5788 |
-3.28% |
-4.50% |
-7.41% |
-3.11% |
-42.13% |
ƷʳɳC 010411 |
R3 |
տ, |
0.5654 20241122 |
0.5654 |
-3.28% |
-4.78% |
-7.96% |
-3.63% |
-43.47% |
־ûA 016507 |
R4 |
|
0.8349 20241122 |
0.8349 |
-2.65% |
7.30% |
-0.51% |
1.43% |
-16.51% |
־ûC 016508 |
R4 |
|
0.8256 20241122 |
0.8256 |
-2.65% |
6.96% |
-1.11% |
0.87% |
-17.44% |
˫A 200010 |
R3 |
տ |
1.3170 20241122 |
2.0220 |
-3.44% |
4.33% |
-6.23% |
-4.31% |
99.57% |
˫C 015561 |
R3 |
տ |
1.2971 20241122 |
1.2971 |
-3.44% |
4.02% |
-6.80% |
-4.83% |
2.78% |
ȽɳA 200016 |
R3 |
|
1.2787 20241122 |
1.9699 |
-0.80% |
0.27% |
-0.95% |
1.19% |
27.87% |
ȽɳC 019822 |
R3 |
|
1.2708 20241122 |
1.2708 |
-0.80% |
-0.02% |
-1.54% |
0.67% |
4.28% |
ֵA 200006 |
R3 |
|
0.9703 20241122 |
2.4103 |
-3.85% |
-10.46% |
-13.71% |
-15.41% |
199.31% |
ֵC 019414 |
R3 |
|
0.9632 20241122 |
0.9632 |
-3.85% |
-10.75% |
-14.24% |
-15.88% |
-12.00% |
˲ҵA 000976 |
R3 |
|
2.0673 20241122 |
2.0673 |
-2.83% |
3.43% |
-3.82% |
-2.35% |
106.73% |
˲ҵC 019412 |
R3 |
|
2.0516 20241122 |
2.0516 |
-2.84% |
3.01% |
-4.49% |
-2.98% |
-6.83% |
ѡA 002227 |
R3 |
ǿ |
1.2169 20241122 |
1.4289 |
-0.37% |
2.26% |
4.33% |
4.25% |
47.92% |
ѡC 002228 |
R3 |
ǿ |
1.2027 20241122 |
1.4297 |
-0.37% |
2.00% |
3.82% |
3.79% |
45.67% |
˻ѡһ궨A 012312 |
R3 |
|
0.5682 20241122 |
0.5682 |
-2.92% |
-8.35% |
-7.23% |
-2.66% |
-43.20% |
˻ѡһ궨C 012313 |
R3 |
|
0.5576 20241122 |
0.5576 |
-2.94% |
-8.64% |
-7.80% |
-3.19% |
-44.26% |
ҵֶA 002296 |
R3 |
|
1.5626 20241122 |
1.5626 |
-2.49% |
3.05% |
3.88% |
0.92% |
56.26% |
ҵֶC 013484 |
R3 |
|
1.5329 20241122 |
1.5329 |
-2.49% |
2.73% |
3.27% |
0.37% |
-45.94% |
оѡA 006769 |
R3 |
ʫ |
1.0770 20241122 |
1.0770 |
-3.11% |
2.53% |
-6.97% |
-8.02% |
7.68% |
оѡC 014538 |
R3 |
ʫ |
1.0572 20241122 |
1.0572 |
-3.12% |
2.22% |
-7.53% |
-8.52% |
-48.63% |
ҽƱA 000339 |
R4 |
̷С |
2.3404 20241122 |
2.3404 |
-4.28% |
-4.12% |
-17.02% |
-16.52% |
134.04% |
ҽƱC 015562 |
R4 |
̷С |
2.3048 20241122 |
2.3048 |
-4.29% |
-4.44% |
-17.54% |
-16.99% |
-30.23% |
ҽҩҵѡϷʽA 022286 |
R4 |
|
0.9668 20241122 |
0.9668 |
-4.56% |
- |
- |
- |
-3.32% |
ҽҩҵѡϷʽC 022287 |
R4 |
|
0.9663 20241122 |
0.9663 |
-4.56% |
- |
- |
- |
-3.37% |
ҽҩƼ»A 011673 |
R4 |
̷С |
0.5617 20241122 |
0.5617 |
-4.08% |
-3.04% |
-15.57% |
-15.00% |
-43.82% |
ҽҩƼ»C 011674 |
R4 |
̷С |
0.5521 20241122 |
0.5521 |
-4.07% |
-3.28% |
-15.99% |
-15.37% |
-44.78% |
ŻA 200015 |
R3 |
ʫ |
3.4163 20241122 |
3.5313 |
-3.21% |
2.57% |
-6.81% |
-7.83% |
281.83% |
ŻC 013274 |
R3 |
ʫ |
3.3501 20241122 |
3.3501 |
-3.21% |
2.26% |
-7.38% |
-8.32% |
-31.44% |
ѡر»A 010797 |
R3 |
ǿ,Ȼ |
1.0039 20241122 |
1.0039 |
-0.40% |
-1.60% |
-0.31% |
-1.24% |
0.38% |
ѡر»C 010798 |
R3 |
ǿ,Ȼ |
0.9886 20241122 |
0.9886 |
-0.39% |
-1.79% |
-0.70% |
-1.58% |
-1.15% |
ѡһA 011359 |
R3 |
ǿ, |
0.9933 20241122 |
0.9933 |
-0.11% |
1.13% |
2.37% |
2.28% |
-0.72% |
ѡһC 011360 |
R3 |
ǿ, |
0.9801 20241122 |
0.9801 |
-0.11% |
0.93% |
1.97% |
1.90% |
-2.04% |
ѡ»A 011538 |
R3 |
ǿ |
1.0137 20241122 |
1.0137 |
-0.37% |
1.87% |
2.90% |
3.09% |
1.36% |
ѡ»C 011539 |
R3 |
ǿ |
0.9989 20241122 |
0.9989 |
-0.38% |
1.66% |
2.48% |
2.71% |
-0.12% |
ѡȽ»A 010799 |
R3 |
ǿ |
1.0521 20241122 |
1.0521 |
-0.22% |
1.02% |
3.50% |
3.36% |
5.22% |
ѡȽ»C 010800 |
R3 |
ǿ |
1.0369 20241122 |
1.0369 |
-0.21% |
0.82% |
3.09% |
2.99% |
3.70% |
ѡǿ»A 009829 |
R3 |
ǿ, |
1.0306 20241122 |
1.0306 |
-0.04% |
1.39% |
2.44% |
2.42% |
3.06% |
ѡǿ»C 009830 |
R3 |
ǿ, |
1.0140 20241122 |
1.0140 |
-0.04% |
1.18% |
2.03% |
2.06% |
1.40% |
ѡһA 012685 |
R3 |
ǿ |
0.9966 20241122 |
0.9966 |
-0.01% |
1.08% |
2.65% |
2.77% |
-0.31% |
ѡһC 012686 |
R3 |
ǿ |
0.9854 20241122 |
0.9854 |
-0.01% |
0.87% |
2.24% |
2.41% |
-1.42% |
ԶɳA 016592 |
R3 |
嫲 |
0.7004 20241122 |
0.7004 |
-3.27% |
-4.43% |
-12.95% |
-12.72% |
-29.95% |
ԶɳC 016593 |
R3 |
嫲 |
0.6914 20241122 |
0.6914 |
-3.27% |
-4.73% |
-13.47% |
-13.18% |
-30.85% |
ܲҵA 005738 |
R3 |
Է |
1.9001 20241122 |
1.9001 |
-3.00% |
21.50% |
6.03% |
9.47% |
90.01% |
ܲҵC 019276 |
R3 |
Է |
1.8878 20241122 |
1.8878 |
-3.00% |
21.14% |
5.46% |
8.94% |
3.78% |
йA 001880 |
R3 |
|
1.2422 20241122 |
1.2422 |
-4.21% |
-1.00% |
-11.12% |
-10.11% |
24.22% |
йC 010000 |
R3 |
|
1.2170 20241122 |
1.2170 |
-4.21% |
-1.24% |
-11.56% |
-10.51% |
21.70% |
С̻A 200012 |
R3 |
ʫ |
1.6293 20241122 |
2.0069 |
-3.25% |
2.76% |
-6.36% |
-7.28% |
98.82% |
С̻C 015722 |
R3 |
ʫ |
1.9634 20241122 |
1.9634 |
-3.25% |
2.50% |
-6.85% |
-7.70% |
-27.35% |
֤ͬҵ浥AAAָ7 016625 |
R1 |
ι, |
1.0430 20241122 |
1.0430 |
0.01% |
0.84% |
2.17% |
1.82% |
4.28% |
ѡϷʽA 021636 |
R4 |
|
0.8917 20241122 |
0.8917 |
-3.20% |
- |
- |
- |
-10.83% |
ѡϷʽC 021637 |
R4 |
|
0.8901 20241122 |
0.8901 |
-3.21% |
- |
- |
- |
-10.99% |
յȼ | λֵ | ۼƾֵ | ǵ | һ | |||||
---|---|---|---|---|---|---|---|---|---|
ѡƱA 006926 |
R3 |
|
0.9900 20241122 |
0.9900 |
-3.47% |
-14.49% |
-21.60% |
-14.61% |
-1.02% |
ѡƱC 011463 |
R3 |
|
0.9714 20241122 |
0.9714 |
-3.48% |
-14.70% |
-21.99% |
-14.99% |
-28.91% |
С̹ƱA 007903 |
R3 |
|
1.1610 20241122 |
1.1610 |
-2.93% |
-1.18% |
-13.22% |
-12.61% |
16.09% |
С̹ƱC 019272 |
R3 |
|
1.1549 20241122 |
1.1549 |
-2.93% |
-1.48% |
-13.74% |
-13.09% |
-11.38% |
30ƱA 011013 |
R4 |
|
0.5424 20241122 |
0.5424 |
-2.83% |
-9.54% |
-9.93% |
-5.11% |
-45.79% |
30ƱC 011014 |
R4 |
|
0.5309 20241122 |
0.5309 |
-2.84% |
-9.83% |
-10.49% |
-5.63% |
-46.93% |
ԴƱʽA 014902 |
R4 |
|
0.7162 20241122 |
0.7162 |
-4.20% |
5.39% |
4.86% |
3.33% |
-28.27% |
ԴƱʽC 014903 |
R4 |
|
0.7042 20241122 |
0.7042 |
-4.19% |
5.07% |
4.23% |
2.77% |
-29.47% |
֤Ͳ100ָA 022097 |
R3 |
|
0.0000 2024-11-22 |
- |
0.00% |
- |
- |
- |
- |
֤Ͳ100ָC 022098 |
R3 |
|
0.0000 2024-11-22 |
- |
0.00% |
- |
- |
- |
- |
յȼ | λֵ | ۼƾֵ | ǵ | һ | |||||
---|---|---|---|---|---|---|---|---|---|
ǴҵָǿʽA 001879 |
R4 |
|
1.6008 20241122 |
1.6008 |
-4.05% |
12.31% |
6.64% |
9.42% |
60.08% |
ǴҵָǿʽC 006928 |
R4 |
|
1.5644 20241122 |
1.5644 |
-4.05% |
12.14% |
6.32% |
9.12% |
80.02% |
Ǿ̩300ָA() 201002 |
R3 |
, |
1.6514 20241122 |
4.5114 |
-2.86% |
-0.72% |
-5.00% |
-1.14% |
343.94% |
Ǿ̩300ָA(ǰ) 200002 |
R3 |
, |
1.6514 20241122 |
4.5114 |
-2.86% |
-0.72% |
-5.00% |
-1.14% |
343.94% |
Ǿ̩300ָC 006912 |
R3 |
, |
0.8939 20241122 |
1.8425 |
-2.86% |
-0.89% |
-5.30% |
-1.41% |
0.42% |
֤500ָǿA 006048 |
R3 |
|
1.5511 20241122 |
1.5511 |
-3.80% |
5.80% |
2.15% |
3.41% |
55.11% |
֤500ָǿC 007413 |
R3 |
|
1.2670 20241122 |
1.5070 |
-3.80% |
5.64% |
-14.95% |
3.13% |
34.64% |
յȼ | λֵ | ۼƾֵ | ǵ | һ | |||||
---|---|---|---|---|---|---|---|---|---|
Ǻ㿵ȽһϣFOFA 007705 |
R3 |
|
1.0165 20241120 |
1.0165 |
0.22% |
2.95% |
3.49% |
4.82% |
1.64% |
Ǻ㿵ȽһϣFOFY 017295 |
R3 |
|
1.0213 20241120 |
1.0213 |
0.22% |
3.08% |
3.77% |
5.07% |
3.92% |
Ǿѡȡ3³лϷʽFOFA 019678 |
R3 |
Ӧ˧ |
1.0530 20241120 |
1.0530 |
0.61% |
1.76% |
5.30% |
6.28% |
5.30% |
Ǿѡȡ3³лϷʽFOFC 019679 |
R3 |
Ӧ˧ |
1.0487 20241120 |
1.0487 |
0.60% |
1.54% |
4.87% |
5.90% |
4.87% |
յȼ | λֵ | ۼƾֵ | ǵ | һ | |||||
---|---|---|---|---|---|---|---|---|---|
ȫԴƱʽQDIIA 501226 |
R4 |
ٽ |
1.4424 20241121 |
1.4424 |
-0.17% |
8.35% |
25.12% |
23.31% |
44.24% |
ȫԴƱʽQDIIC 018036 |
R4 |
ٽ |
1.4300 20241121 |
1.4300 |
-0.18% |
8.03% |
24.42% |
22.72% |
43.00% |
ǽ£ֽҵԵ
Һҵ
һ
ǻٳ
ǵͶ֡
רҵÿһɳ
2024
ȹг߳
ٽܣƬسɶ
ٽܣԴ罹ν⣿
ٽܣӲԽҰҲڵ綯
ŗϢԹкծеӰ
ŗծȯָ
㣺FOFѡ
㣺Ͷʵ
㣺FOFͶѧ
㣺ϻYݶ
ծֵȱż
ŻͶϣ
ͶʵĴô
ʱѡý
ծȯĴԴ
岽ѡծ
ܿծͶ
getͶծȷ
AIͶʣӵ
ָǿǿĶ
ָǿôѡ
3ӿб
ͶҪһ㣬ծ
δͶʶծ
е
(Ͷ): 400-8868-666
ʱ: 8:30-17:00
ͷ: support@ccfund.com.cn
ַиֵһ·9Ź36㡢38㡢39