| Ʊ | Ʊ | 23Ӫ | 24Ӫ | 25Ӫ | 26Ӫ | о | оԱ | б | |
| sh600690 | Ǽ | 2614.28 | 2716.07 | 2909.98 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ |
| sz000651 | 2039.79 | 2046.93 | 2149.28 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ | |
| sz000921 | żҵ | 856.00 | 930.89 | 1014.07 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ |
| sz002508 | ϰ | 112.02 | 108.75 | 114.20 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ |
| sz002035 | ۹ɷ | 62.33 | 69.99 | 77.27 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ |
| sz300894 | 21.39 | 21.72 | 23.13 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ | |
| sz002677 | 㽭 | 16.73 | 16.78 | 17.82 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ |
| sh688169 | ʯͷƼ | 86.54 | 115.27 | 149.83 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ |
| sh603486 | ˹ | 155.02 | 160.54 | 171.96 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ |
| sz002032 | ղ | 213.04 | 224.54 | 237.97 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ |
| sz002242 | ɷ | 96.13 | 100.84 | 105.76 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ |
| sh603868 | ɿƵ | 50.60 | 51.45 | 54.11 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ |
| sz002705 | ±ɷ | 146.47 | 170.19 | 183.41 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ |
| sz002959 | Сܵ | 47.12 | 49.88 | 54.87 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ |
| sz300824 | ɷ | 6.65 | 7.00 | 7.52 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ |
| sh603219 | ѹɷ | 26.93 | 30.77 | 33.90 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ |
| sh688793 | 12.75 | 15.06 | 17.33 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ | |
| sh603215 | ɷ | 15.60 | 17.82 | 19.81 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ |
| sz301332 | ¶ | 31.53 | 33.99 | 36.56 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ |
| sz301187 | ŷʥ | 12.16 | 18.25 | 21.92 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ |
| sz002403 | ˴ | 24.57 | 28.75 | 31.83 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ |
| sh688696 | Ƽ | 35.57 | 36.87 | 41.14 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ |
| sz002841 | Դɷ | 201.73 | 232.17 | 257.37 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ |
| sz001308 | ڿƼ | 134.47 | 164.39 | 181.59 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ |
| sz000810 | ά | 106.27 | 122.36 | 136.30 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ |
| sh600060 | 536.16 | 571.89 | 627.28 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ | |
| sz002351 | 26.94 | 32.22 | 37.08 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ | |
| sz002045 | 59.33 | 74.98 | 86.38 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ | |
| sh603355 | ˵ | 87.92 | 98.31 | 108.14 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ |
| sh605555 | ²ɷ | 27.75 | 37.66 | 47.11 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ |
| sz002011 | ܰ | 113.82 | 128.14 | 141.64 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ |
| sh603303 | ð | 46.97 | 46.31 | 49.21 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ |
| sz000541 | ɽ | 90.57 | 94.76 | 104.89 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ |
| sz300403 | | 10.91 | 11.46 | 12.04 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ |
| sh603195 | ţ | 156.95 | 169.73 | 190.16 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ |
| sh603515 | ŷ | 77.95 | 71.63 | 76.36 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ |
| sh605365 | 66.81 | 68.51 | 75.39 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ | |
| sh603579 | ̩ | 18.55 | 17.17 | 18.90 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ |
| sz002614 | ¼ѻ | 50.30 | 49.95 | 52.55 | -- | 2024-11-27 | н˾ | ΰ/¬/Ҿ//ӣ/// | ժҪ |
| sh603997 | ̷ɷ | 215.71 | 229.90 | 258.81 | 301.34 | 2024-11-27 | ֤ȯ | /Ӻ | ժҪ |