ҪȨ䶯
˾ɷݻع
| ¼ | Ĺɶ | ֹ | 漰ɷ() | ǰ() | ǰ(%) | ǰ | Ŀǰ() | Ŀǰ(%) | Ŀǰ | ɷ |
| 2023-04-13 | Tencent Holdings Limited | Tencent Holdings Limited | 51155545 | 729738652 | 0.2046 | L | 678583107 | 0.1902 | L | |
| 2023-01-20 | Vistra Trust (Singapore) Pte. Limited | Vistra Trust (Singapore) Pte. Limited | 54713783 | 54713783 | 0.0154 | L | 0 | 0.0000 | L | |
| 2023-01-20 | Sun Loft Investments Limited | Sun Loft Investments Limited | 54713783 | 54713783 | 0.0154 | L | 0 | 0.0000 | L | |
| 2023-01-20 | Reach Best Developments Limited | Reach Best Developments Limited | 54713783 | 54713783 | 0.0154 | L | 0 | 0.0000 | L | |
| 2023-01-20 | | | 54713783 | 60412886 | 0.0170 | L | 5699103 | 0.0016 | L | |
| 2022-06-15 | TMT General Partner Ltd. | TMT General Partner Ltd. | 118079441 | 283662856 | 0.0809 | L | 165583415 | 0.0472 | L | |
| 2022-06-15 | Morningside China TMT GP II, L.P. | Morningside China TMT GP II, L.P. | 112213315 | 255078920 | 0.0728 | L | 142865605 | 0.0407 | L | |
| 2022-06-15 | Morningside China TMT Fund II, L.P. | Morningside China TMT Fund II, L.P. | 112213315 | 255078920 | 0.0728 | L | 142865605 | 0.0407 | L | |
| 2022-06-15 | ¥ܲ | ¥ܲ | 118079441 | 283662856 | 0.0809 | L | 165583415 | 0.0472 | L | |
| 2022-06-15 | ʯ | ʯ | 118079441 | 283662856 | 0.0809 | L | 165583415 | 0.0472 | L | |
| 2022-06-15 | 112436589 | 297659289 | 0.0849 | L | 185222700 | 0.0528 | L | |||
| 2022-06-15 | 112436589 | 297659289 | 0.0849 | L | 185222700 | 0.0528 | L | |||
| 2022-06-15 | Indigo Enterprises Holdings (PTC) Limited | Indigo Enterprises Holdings (PTC) Limited | 112213315 | 255078920 | 0.0728 | L | 142865605 | 0.0407 | L | |
| 2022-06-15 | Landmark Trust Switzerland SA | Landmark Trust Switzerland SA | 118079441 | 283662856 | 0.0809 | L | 165583415 | 0.0472 | L | |
| 2022-06-15 | ̷ | ̷ | 118079441 | 283662856 | 0.0809 | L | 165583415 | 0.0472 | L | |
| 2022-04-11 | 0 | 417774886 | 0.1194 | L | 302459491 | 0.0864 | L | |||
| 2022-04-11 | ¥ܲ | ¥ܲ | 0 | 410474187 | 0.1173 | L | 288576153 | 0.0825 | L | |
| 2022-04-11 | Indigo Enterprises Holdings (PTC) Limited | Indigo Enterprises Holdings (PTC) Limited | 114189819 | 373444000 | 0.1067 | L | 259254181 | 0.0741 | L | |
| 2022-04-11 | Landmark Trust Switzerland SA | Landmark Trust Switzerland SA | 121898034 | 410474187 | 0.1173 | L | 288576153 | 0.0825 | L | |
| 2022-04-11 | ̷ | ̷ | 121898034 | 410474187 | 0.1173 | L | 288576153 | 0.0825 | L | |
| 2021-12-02 | ̷ | ̷ | 122112606 | 562497191 | 0.1634 | L | 440384585 | 0.1279 | L | |
| 2021-12-02 | ʯ | ʯ | 122112606 | 562497191 | 0.1634 | L | 440384585 | 0.1279 | L | |
| 2021-12-02 | ¥ܲ | ¥ܲ | 122112606 | 562497191 | 0.1634 | L | 440384585 | 0.1279 | L | |
| 2021-12-02 | 122112606 | 562497191 | 0.1634 | L | 440384585 | 0.1279 | L | |||
| 2021-12-02 | 122112606 | 562497191 | 0.1634 | L | 440384585 | 0.1279 | L | |||
| 2021-12-02 | Morningside China TMT GP II, L.P. | Morningside China TMT GP II, L.P. | 96237060 | 496055854 | 0.1441 | L | 399818794 | 0.1162 | L | |
| 2021-12-02 | Morningside China TMT Fund II, L.P. | Morningside China TMT Fund II, L.P. | 96237060 | 496055854 | 0.1441 | L | 399818794 | 0.1162 | L | |
| 2021-12-02 | TMT General Partner Ltd. | TMT General Partner Ltd. | 122112606 | 562497191 | 0.1634 | L | 440384585 | 0.1279 | L | |
| 2021-12-02 | Indigo Enterprises Holdings (PTC) Limited | Indigo Enterprises Holdings (PTC) Limited | 96237060 | 496055854 | 0.1441 | L | 399818794 | 0.1162 | L | |
| 2021-12-02 | Landmark Trust Switzerland SA | Landmark Trust Switzerland SA | 122112606 | 562497191 | 0.1634 | L | 440384585 | 0.1279 | L | |
| 2021-08-06 | DST Global Advisors Limited | DST Global Advisors Limited | 0 | 217330103 | 0.0640 | L | 120053634 | 0.0354 | L | ͨ |
| 2021-08-06 | DST Managers Limited | DST Managers Limited | 91820384 | 205322875 | 0.0605 | L | 113502491 | 0.0334 | L | ͨ |
| 2021-02-05 | Vistra Trust (Singapore) Pte. Limited | Vistra Trust (Singapore) Pte. Limited | 0 | 0 | 0.0000 | L | 45568873 | 0.0136 | L | |
| 2021-02-05 | Vistra Trust (Singapore) Pte. Limited | Vistra Trust (Singapore) Pte. Limited | 0 | 0 | 0.0000 | L | 56961183 | 0.0170 | L | |
| 2021-02-05 | Vistra Trust (Singapore) Pte. Limited | Vistra Trust (Singapore) Pte. Limited | 0 | 0 | 0.0000 | L | 338767480 | 0.4421 | L | |
| 2021-02-05 | Vistra Trust (Singapore) Pte. Limited | Vistra Trust (Singapore) Pte. Limited | 0 | 0 | 0.0000 | L | 427469521 | 0.5579 | L | |
| 2021-02-05 | | | 62660286 | 0 | 0.0000 | L | 62660286 | 0.0187 | L | |
| 2021-02-05 | | | 427469521 | 0 | 0.0000 | L | 427469521 | 0.5579 | L | |
| 2021-02-05 | һЦ | һЦ | 45568873 | 0 | 0.0000 | L | 45568873 | 0.0136 | L | |
| 2021-02-05 | һЦ | һЦ | 338767480 | 0 | 0.0000 | L | 338767480 | 0.4421 | L | |
| 2021-02-05 | Reach Best Developments Limited | Reach Best Developments Limited | 0 | 0 | 0.0000 | L | 56961183 | 0.0170 | L | |
| 2021-02-05 | Reach Best Developments Limited | Reach Best Developments Limited | 0 | 0 | 0.0000 | L | 427469521 | 0.5579 | L | |
| 2021-02-05 | Sun Loft Investments Limited | Sun Loft Investments Limited | 0 | 0 | 0.0000 | L | 427469521 | 0.5579 | L | |
| 2021-02-05 | KE YONG LIMITED | KE YONG LIMITED | 0 | 0 | 0.0000 | L | 45568873 | 0.0136 | L | |
| 2021-02-05 | KE YONG LIMITED | KE YONG LIMITED | 0 | 0 | 0.0000 | L | 338767480 | 0.4421 | L | |
| 2021-02-05 | Summer Loft Limited | Summer Loft Limited | 0 | 0 | 0.0000 | L | 45568873 | 0.0136 | L | |
| 2021-02-05 | Summer Loft Limited | Summer Loft Limited | 0 | 0 | 0.0000 | L | 338767480 | 0.4421 | L | |
| 2021-02-05 | DST Global IV, L.P. | DST Global IV, L.P. | 0 | 0 | 0.0000 | L | 205322875 | 0.0614 | L | ͨ |
| 2021-02-05 | DST Managers Limited | DST Managers Limited | 0 | 0 | 0.0000 | L | 205322875 | 0.0614 | L | ͨ |
| 2021-02-05 | Galileo (PTC) Limited | Galileo (PTC) Limited | 0 | 0 | 0.0000 | L | 217330103 | 0.0650 | L | ͨ |
| 2021-02-05 | Tencent Holdings Limited | Tencent Holdings Limited | 0 | 0 | 0.0000 | L | 728943074 | 0.2181 | L | |
| 2021-02-05 | Tencent Mobility Limited | Tencent Mobility Limited | 0 | 0 | 0.0000 | L | 506143854 | 0.1515 | L | |
| 2021-02-05 | DST Asia IV | DST Asia IV | 0 | 0 | 0.0000 | L | 205322875 | 0.0614 | L | ͨ |
| 2021-02-05 | Sun Loft Investments Limited | Sun Loft Investments Limited | 0 | 0 | 0.0000 | L | 56961183 | 0.0170 | L | |
| 2021-02-05 | DST Global Advisors Limited | DST Global Advisors Limited | 0 | 0 | 0.0000 | L | 217330103 | 0.0650 | L | ͨ |
| 2021-02-05 | Cardew Services Limited | Cardew Services Limited | 0 | 0 | 0.0000 | L | 217330103 | 0.0650 | L | ͨ |
| 2021-02-05 | DCM International VII, Ltd. | DCM International VII, Ltd. | 292858569 | 0 | 0.0000 | L | 292858569 | 0.0876 | L | ͨ |
| 2021-02-05 | DCM Investment Management VII, L.P. | DCM Investment Management VII, L.P. | 292858569 | 0 | 0.0000 | L | 292858569 | 0.0876 | L | ͨ |
| 2021-02-05 | DCM Ventures China Fund (DCM VII), L.P. | DCM Ventures China Fund (DCM VII), L.P. | 267122492 | 0 | 0.0000 | L | 267122492 | 0.0799 | L | ͨ |
| ع | ع() | ع(Ԫ) | ͻع(Ԫ) | عܼ(Ԫ) | ƽع(Ԫ) |
| 2025-02-03 | 261500 | 39.9500 | 39.5000 | 10413662.2000 | 39.823 |
| 2025-01-23 | 740000 | 40.2000 | 39.8500 | 29646176.0000 | 40.062 |
| 2025-01-22 | 980000 | 40.5000 | 40.2000 | 39592980.0000 | 40.401 |
| 2025-01-10 | 1260000 | 39.9500 | 39.2000 | 49917420.0000 | 39.617 |
| 2025-01-09 | 996200 | 39.9500 | 39.9000 | 39791913.9400 | 39.944 |
| 2025-01-08 | 675700 | 40.5500 | 39.9000 | 27072091.2500 | 40.065 |
| 2025-01-07 | 1725500 | 40.6000 | 39.8500 | 69217880.8500 | 40.115 |
| 2025-01-06 | 1420200 | 40.5000 | 39.8000 | 56906093.5200 | 40.069 |
| 2025-01-03 | 950000 | 41.2000 | 40.3500 | 38656830.0000 | 40.691 |
| 2025-01-02 | 1447200 | 41.1500 | 40.5000 | 58842480.0000 | 40.660 |
| 2024-12-31 | 930000 | 41.8000 | 41.2500 | 38591373.0000 | 41.496 |
| 2024-12-30 | 910000 | 42.2500 | 41.6000 | 38111437.0000 | 41.881 |
| 2024-12-27 | 1391900 | 42.5500 | 42.0000 | 58770541.5800 | 42.223 |
| 2024-12-24 | 900000 | 43.1000 | 42.2000 | 38485890.0000 | 42.762 |
| 2024-12-23 | 1100000 | 42.6000 | 42.0500 | 46568830.0000 | 42.335 |
| 2024-12-20 | 2493000 | 44.2500 | 42.7500 | 107417152.8000 | 43.088 |
| 2024-12-19 | 460000 | 45.4500 | 44.6500 | 20704792.0000 | 45.010 |
| 2024-12-18 | 430000 | 46.0000 | 45.4500 | 19639691.0000 | 45.674 |
| 2024-12-17 | 430000 | 46.0000 | 44.7500 | 19479129.0000 | 45.300 |
| 2024-12-16 | 1295000 | 46.0500 | 44.7500 | 58452404.5000 | 45.137 |
| 2024-12-13 | 885000 | 47.2000 | 46.3000 | 41398876.5000 | 46.778 |
| 2024-12-12 | 420000 | 48.0000 | 46.7000 | 19971714.0000 | 47.552 |
| 2024-12-11 | 420000 | 48.1000 | 46.2500 | 19865916.0000 | 47.300 |
| 2024-12-10 | 852000 | 48.7500 | 47.2000 | 40627148.4000 | 47.684 |
| 2024-12-09 | 1037800 | 48.2000 | 45.7500 | 48418858.7000 | 46.655 |
| 2024-12-06 | 420000 | 47.9500 | 46.6500 | 19911150.0000 | 47.408 |
| 2024-12-05 | 1063000 | 48.6500 | 46.9500 | 50264322.1000 | 47.285 |
| 2024-12-04 | 810000 | 48.6500 | 46.9500 | 38296233.0000 | 47.279 |
| 2024-12-03 | 410000 | 49.4500 | 47.7500 | 19950477.0000 | 48.660 |
| 2024-12-02 | 410000 | 48.9000 | 47.7000 | 19831741.0000 | 48.370 |
| 2024-11-29 | 420000 | 48.8000 | 47.8000 | 20275752.0000 | 48.276 |
| 2024-11-28 | 620000 | 47.6500 | 47.2500 | 29437724.0000 | 47.480 |
| 2024-11-27 | 1100000 | 48.0000 | 46.1000 | 51510580.0000 | 46.828 |
| 2024-11-26 | 800000 | 46.8000 | 46.2000 | 37191600.0000 | 46.490 |
| 2024-11-25 | 2000000 | 46.6500 | 45.1000 | 91876800.0000 | 45.938 |
| 2024-11-22 | 2870000 | 45.4500 | 44.1000 | 128146794.0000 | 44.650 |
| 2024-11-21 | 3452000 | 49.7500 | 46.0500 | 161696668.8000 | 46.841 |
| 2024-11-18 | 238000 | 50.3500 | 49.8000 | 11963498.4000 | 50.267 |
| 2024-11-14 | 237000 | 50.9500 | 49.7500 | 11953237.2000 | 50.436 |
| 2024-11-12 | 238000 | 50.5000 | 49.8000 | 11927869.8000 | 50.117 |
| 2024-11-11 | 232000 | 52.6000 | 51.0000 | 11963358.4000 | 51.566 |
| 2024-10-30 | 259000 | 46.3500 | 46.0500 | 11974243.4000 | 46.233 |
| 2024-10-24 | 262700 | 46.1500 | 45.0500 | 11999032.6600 | 45.676 |
| 2024-10-21 | 257800 | 46.8000 | 46.0000 | 11997470.6200 | 46.538 |
| 2024-10-17 | 713700 | 45.5500 | 44.7500 | 32189086.7300 | 45.102 |
| 2024-10-16 | 468500 | 46.7500 | 46.1500 | 21765304.1000 | 46.457 |
| 2024-10-15 | 250000 | 48.6000 | 46.7500 | 11938950.0000 | 47.756 |
| 2024-10-14 | 243000 | 49.8000 | 47.7500 | 11910110.4000 | 49.013 |
| 2024-10-09 | 236200 | 51.6000 | 49.5000 | 11996574.3800 | 50.790 |
| 2024-10-08 | 738000 | 54.9500 | 52.8000 | 39914730.0000 | 54.085 |
| 2024-09-23 | 476000 | 41.4000 | 40.6500 | 19552842.4000 | 41.077 |
| 2024-09-20 | 1477800 | 41.7500 | 40.7500 | 61170137.2200 | 41.393 |
| 2024-09-19 | 71500 | 39.9500 | 39.9000 | 2855695.7000 | 39.940 |
| 2024-09-17 | 990600 | 40.5000 | 39.3500 | 39654811.2200 | 40.031 |
| 2024-09-16 | 410500 | 39.0000 | 37.8000 | 15770111.2000 | 38.417 |
| 2024-09-13 | 2065000 | 38.8000 | 38.1500 | 79475939.2000 | 38.487 |
| 2024-09-12 | 506000 | 39.5000 | 38.9000 | 19838337.2000 | 39.206 |
| 2024-09-11 | 2064000 | 38.9000 | 38.4000 | 79657793.9000 | 38.594 |
| 2024-09-10 | 2378100 | 39.3000 | 38.4000 | 92401785.2900 | 38.855 |
| 2024-09-09 | 1359700 | 40.0000 | 39.2000 | 53611258.6400 | 39.429 |
| 2024-09-05 | 519000 | 40.1000 | 39.5000 | 20765818.3000 | 40.011 |
| 2024-09-04 | 945700 | 39.5000 | 38.4000 | 36915966.7300 | 39.036 |
| 2024-09-03 | 2577600 | 39.4500 | 38.4500 | 99891849.1400 | 38.754 |
| 2024-09-02 | 1258000 | 39.9500 | 39.4500 | 49924988.0000 | 39.686 |
| 2024-08-30 | 742100 | 40.5000 | 39.8000 | 29975571.0900 | 40.393 |
| 2024-08-29 | 931800 | 39.0500 | 37.7000 | 35884492.0800 | 38.511 |
| 2024-08-28 | 1267500 | 39.9500 | 39.0500 | 49989819.7500 | 39.440 |
| 2024-08-27 | 1257000 | 39.9500 | 39.5500 | 49996546.5000 | 39.775 |
| 2024-08-26 | 488000 | 41.4000 | 40.3500 | 19931725.6000 | 40.844 |
| 2024-08-23 | 1450600 | 40.9500 | 39.2000 | 58628868.5000 | 40.417 |
| 2024-08-22 | 2515600 | 39.9500 | 39.1500 | 99987549.0000 | 39.747 |
| 2024-08-21 | 7149500 | 42.6000 | 39.1000 | 283799077.5000 | 39.695 |
| 2024-08-20 | 1128800 | 44.9500 | 43.9500 | 49999292.9600 | 44.294 |
| 2024-08-19 | 1126200 | 44.9500 | 44.1000 | 49996184.9400 | 44.394 |
| 2024-08-16 | 1134000 | 44.9500 | 43.7000 | 49997606.4000 | 44.090 |
| 2024-08-15 | 1140800 | 44.3500 | 42.8500 | 49998526.0800 | 43.828 |
| 2024-08-14 | 1118300 | 45.0000 | 44.4000 | 49995949.9300 | 44.707 |
| 2024-08-13 | 778500 | 45.0500 | 44.7500 | 34997467.5000 | 44.955 |
| 2024-08-12 | 777900 | 45.1500 | 44.5000 | 34999354.5900 | 44.992 |
| 2024-08-09 | 60000 | 44.9500 | 44.7500 | 2693304.0000 | 44.888 |
| 2024-08-08 | 1138800 | 44.7500 | 42.3500 | 49994800.4400 | 43.901 |
| 2024-07-19 | 645100 | 45.7500 | 45.1000 | 29278121.5400 | 45.385 |
| 2024-07-18 | 638200 | 46.8500 | 46.2000 | 29695063.0800 | 46.529 |
| 2024-07-17 | 638200 | 47.0000 | 46.5000 | 29866164.5000 | 46.798 |
| 2024-07-16 | 638200 | 46.4000 | 46.0000 | 29516750.0000 | 46.250 |
| 2024-07-15 | 408100 | 48.1500 | 47.7000 | 19534441.0800 | 47.867 |
| 2024-07-10 | 625000 | 48.0000 | 46.9500 | 29525562.5000 | 47.241 |
| 2024-07-05 | 1111100 | 44.9500 | 43.5500 | 49205507.9400 | 44.285 |
| 2024-07-04 | 736800 | 46.3500 | 44.5500 | 33199986.9600 | 45.060 |
| 2024-07-02 | 425500 | 46.6500 | 45.3000 | 19509940.9000 | 45.852 |
| 2024-06-28 | 638000 | 46.6500 | 46.0500 | 29556753.6000 | 46.327 |
| 2024-06-27 | 631500 | 47.1500 | 46.3500 | 29436993.6000 | 46.614 |
| 2024-06-25 | 625000 | 47.3000 | 46.6500 | 29311437.5000 | 46.898 |
| 2024-06-24 | 1212000 | 47.7000 | 46.4500 | 56944002.0000 | 46.984 |
| 2024-06-21 | 600000 | 49.4000 | 48.6500 | 29392140.0000 | 48.987 |
| 2024-06-20 | 1185600 | 50.2500 | 48.8500 | 58561882.0800 | 49.394 |
| 2024-06-19 | 314200 | 52.0000 | 51.1000 | 16224753.8600 | 51.638 |
| 2024-06-18 | 192300 | 51.7500 | 51.2500 | 9914161.1100 | 51.556 |
| 2024-06-17 | 421200 | 51.5000 | 51.0000 | 21664548.3600 | 51.435 |
| 2024-06-14 | 582000 | 51.0000 | 50.2500 | 29494014.0000 | 50.677 |
| 2024-05-29 | 176000 | 55.6500 | 54.9000 | 9715745.6000 | 55.203 |
| 2024-05-27 | 175400 | 57.0000 | 55.8000 | 9971823.2600 | 56.852 |
| 2024-05-24 | 731300 | 57.9500 | 56.0500 | 41499739.2700 | 56.748 |
| 2024-05-23 | 900 | 56.9500 | 56.9500 | 51255.0000 | 56.950 |
| 2024-05-21 | 618500 | 57.9500 | 56.5000 | 35203288.2000 | 56.917 |
| 2024-05-16 | 15200 | 56.3500 | 56.1500 | 855939.3600 | 56.312 |
| 2024-05-13 | 9900 | 55.6000 | 55.4500 | 550184.5800 | 55.574 |
| 2024-05-10 | 177400 | 56.6500 | 55.5000 | 9992924.2600 | 56.330 |
| 2024-05-08 | 212000 | 57.8000 | 56.6000 | 12135664.4000 | 57.244 |
| 2024-05-07 | 844000 | 59.9500 | 58.5000 | 49949861.2000 | 59.182 |
| 2024-04-19 | 448000 | 45.2000 | 44.0500 | 19943257.6000 | 44.516 |
| 2024-04-18 | 122200 | 45.6000 | 44.9000 | 5539142.7000 | 45.329 |
| 2024-04-17 | 435000 | 47.0500 | 45.1500 | 19962541.5000 | 45.891 |
| 2024-04-16 | 503100 | 48.0000 | 46.1500 | 23584523.0400 | 46.878 |
| 2024-04-15 | 415000 | 48.9500 | 47.1000 | 19990840.5000 | 48.171 |
| 2024-04-12 | 405000 | 49.6000 | 48.6500 | 19950867.0000 | 49.261 |
| 2024-04-11 | 405000 | 49.9500 | 48.5500 | 19969699.5000 | 49.308 |
| 2024-04-09 | 314400 | 49.6000 | 49.3500 | 15586914.4800 | 49.577 |
| 2024-04-08 | 467300 | 49.6000 | 48.9500 | 23131396.7300 | 49.500 |
| 2024-04-05 | 250500 | 49.1500 | 48.9000 | 12303908.7000 | 49.117 |
| 2024-04-03 | 806000 | 50.0000 | 49.0500 | 39960351.6000 | 49.579 |
| 2024-03-28 | 34600 | 47.9000 | 47.8500 | 1657284.6400 | 47.898 |
| 2024-03-27 | 830000 | 48.8500 | 47.2500 | 39964583.0000 | 48.150 |
| 2024-03-26 | 48300 | 48.5500 | 48.5500 | 2344965.0000 | 48.550 |
| 2024-03-25 | 820000 | 48.9500 | 48.1500 | 39940314.0000 | 48.708 |
| 2024-03-22 | 812000 | 50.2000 | 48.6500 | 39949263.2000 | 49.199 |
| 2024-03-21 | 391000 | 51.2000 | 50.8500 | 19995349.0000 | 51.139 |
| 2024-03-20 | 27700 | 50.8000 | 50.7500 | 1407065.8200 | 50.797 |
| 2024-03-19 | 386000 | 51.7500 | 51.3000 | 19959442.4000 | 51.708 |
| 2024-03-15 | 503200 | 49.7500 | 48.7000 | 24778272.4800 | 49.241 |
| 2024-03-14 | 392000 | 51.0000 | 50.3000 | 19927045.6000 | 50.834 |
| 2024-03-07 | 871000 | 46.2000 | 45.4500 | 39987435.8000 | 45.910 |
| 2024-03-05 | 915000 | 44.4000 | 43.1000 | 39919803.0000 | 43.628 |
| 2024-03-04 | 717100 | 44.6000 | 43.5500 | 31784812.1100 | 44.324 |
| 2024-03-01 | 479000 | 44.4500 | 43.2500 | 21047786.9000 | 43.941 |
| 2024-02-29 | 706300 | 44.3500 | 43.9000 | 31178907.2000 | 44.144 |
| 2024-02-28 | 882000 | 45.7000 | 44.2500 | 39968623.8000 | 45.316 |
| 2024-02-27 | 885000 | 46.0000 | 44.3000 | 39991203.0000 | 45.188 |
| 2024-02-26 | 272600 | 45.8500 | 45.6000 | 12485706.9800 | 45.802 |
| 2024-02-23 | 872300 | 46.2500 | 45.4000 | 39998618.6600 | 45.854 |
| 2024-02-22 | 482700 | 45.5000 | 44.8500 | 21862255.3200 | 45.292 |
| 2024-02-21 | 46900 | 44.1500 | 43.7000 | 2063679.7300 | 44.002 |
| 2024-02-20 | 341100 | 43.5000 | 43.0500 | 14806775.7900 | 43.409 |
| 2024-02-19 | 912000 | 44.3500 | 43.4500 | 39971136.0000 | 43.828 |
| 2024-02-16 | 153300 | 44.1000 | 43.6500 | 6731970.2100 | 43.914 |
| 2024-02-15 | 410700 | 43.5500 | 42.8500 | 17796945.2400 | 43.333 |
| 2024-02-14 | 255700 | 42.3500 | 40.7500 | 10655683.8200 | 41.673 |
| 2024-02-09 | 944000 | 42.7000 | 41.5500 | 39967638.4000 | 42.339 |
| 2024-02-08 | 931500 | 43.1500 | 42.5000 | 39999075.7500 | 42.941 |
| 2024-02-07 | 305100 | 42.8000 | 42.7500 | 13057547.7600 | 42.798 |
| 2024-02-05 | 401400 | 39.8000 | 38.4500 | 15750976.1400 | 39.240 |
| 2024-02-02 | 990600 | 41.0500 | 39.7000 | 39997555.2600 | 40.377 |
| 2024-01-31 | 1012000 | 40.4500 | 38.8500 | 39930484.0000 | 39.457 |
| 2024-01-30 | 978600 | 41.6000 | 40.3000 | 39919638.3600 | 40.793 |
| 2024-01-29 | 942500 | 42.6500 | 42.0000 | 39963602.2500 | 42.402 |
| 2024-01-26 | 918000 | 44.4500 | 42.5000 | 39950901.0000 | 43.520 |
| 2024-01-25 | 900000 | 44.6000 | 43.3500 | 39947400.0000 | 44.386 |
| 2024-01-23 | 17000 | 40.9500 | 40.8000 | 695065.4000 | 40.886 |
| 2024-01-22 | 969000 | 41.5000 | 40.6000 | 39976191.9000 | 41.255 |
| 2024-01-19 | 956000 | 43.0000 | 41.0500 | 39959461.6000 | 41.799 |
| 2024-01-18 | 932000 | 43.0500 | 42.3500 | 39950459.6000 | 42.865 |
| 2024-01-17 | 1382000 | 45.0000 | 42.6500 | 60331762.8000 | 43.655 |
| 2024-01-16 | 484800 | 45.6500 | 45.5500 | 22128502.0800 | 45.645 |
| 2024-01-15 | 854000 | 47.2500 | 46.2000 | 39967797.8000 | 46.801 |
| 2024-01-10 | 35500 | 46.5500 | 46.3500 | 1650593.8000 | 46.496 |
| 2024-01-09 | 833000 | 48.2000 | 47.3000 | 39963008.4000 | 47.975 |
| 2024-01-08 | 812000 | 49.3000 | 49.0000 | 39951942.8000 | 49.202 |
| 2024-01-05 | 282800 | 50.1500 | 50.0000 | 14157986.0800 | 50.064 |
| 2024-01-04 | 274000 | 51.0500 | 50.9000 | 13966711.6000 | 50.973 |
| 2024-01-03 | 84000 | 50.9500 | 50.7000 | 4272794.4000 | 50.867 |
| 2024-01-02 | 318800 | 51.8500 | 51.4500 | 16481099.2400 | 51.697 |
| 2023-12-28 | 21300 | 49.5000 | 49.4500 | 1054100.0000 | 49.488 |
| 2023-12-22 | 1407500 | 51.9000 | 48.9500 | 69968795.5000 | 49.711 |
| 2023-12-21 | 57700 | 53.3500 | 53.1000 | 3074827.2300 | 53.290 |
| 2023-12-18 | 400000 | 55.5000 | 54.6000 | 22058440.0000 | 55.146 |
| 2023-12-14 | 100000 | 53.9000 | 53.4500 | 5372940.0000 | 53.729 |
| 2023-12-13 | 500000 | 54.8000 | 53.6500 | 27082400.0000 | 54.165 |
| 2023-12-11 | 700000 | 53.3000 | 51.8500 | 36711920.0000 | 52.446 |
| 2023-12-08 | 200000 | 54.0000 | 53.4000 | 10737320.0000 | 53.687 |
| 2023-12-07 | 500000 | 54.3000 | 53.2000 | 26884850.0000 | 53.770 |
| 2023-12-06 | 35100 | 54.5000 | 54.2000 | 1908544.9500 | 54.375 |
| 2023-12-05 | 700000 | 54.0000 | 53.1500 | 37510060.0000 | 53.586 |
| 2023-12-04 | 1250000 | 55.8000 | 54.5000 | 68885500.0000 | 55.108 |
| 2023-12-01 | 500000 | 57.8000 | 56.8500 | 28658150.0000 | 57.316 |
| 2023-11-30 | 330900 | 57.5000 | 56.6500 | 18933998.7300 | 57.220 |
| 2023-11-29 | 500000 | 57.0000 | 55.4000 | 28314650.0000 | 56.629 |
| 2023-11-28 | 1200000 | 56.6000 | 55.6000 | 67528200.0000 | 56.274 |
| 2023-11-27 | 1000000 | 58.8500 | 57.6500 | 58297300.0000 | 58.297 |
| 2023-10-20 | 2000000 | 57.2500 | 56.2000 | 113666200.0000 | 56.833 |
| 2023-10-19 | 2000000 | 57.4500 | 55.6000 | 112835200.0000 | 56.418 |
| 2023-10-18 | 1400000 | 59.9500 | 55.7500 | 79781800.0000 | 56.987 |
| 2023-10-17 | 400000 | 62.2000 | 61.2000 | 24638960.0000 | 61.597 |
| 2023-10-13 | 300000 | 64.9000 | 63.1500 | 19076820.0000 | 63.589 |
| 2023-10-11 | 62200 | 63.9000 | 63.7500 | 3971507.3200 | 63.851 |
| 2023-10-05 | 200000 | 61.4500 | 61.0500 | 12245240.0000 | 61.226 |
| 2023-09-28 | 199100 | 61.9500 | 61.4000 | 12302468.6400 | 61.790 |
| 2023-09-26 | 219600 | 60.9500 | 60.5500 | 13350889.4400 | 60.796 |
| 2023-09-25 | 200000 | 62.2500 | 61.6500 | 12385100.0000 | 61.926 |
| 2023-09-22 | 170600 | 63.4500 | 62.8000 | 10765440.0400 | 63.103 |
| 2023-09-21 | 482000 | 60.1500 | 59.5000 | 28866305.2000 | 59.889 |
| 2023-09-20 | 300000 | 62.4000 | 61.0000 | 18452010.0000 | 61.507 |
| 2023-09-19 | 200000 | 63.4500 | 62.5500 | 12621980.0000 | 63.110 |
| 2023-09-18 | 200000 | 64.4500 | 63.5500 | 12792980.0000 | 63.965 |
| 2023-09-14 | 200000 | 64.9500 | 64.1000 | 12932260.0000 | 64.661 |
| 2023-09-13 | 200000 | 64.4500 | 64.3000 | 12882040.0000 | 64.410 |
| 2023-09-11 | 66900 | 63.4500 | 62.4000 | 4212579.2700 | 62.968 |
| 2023-09-07 | 200000 | 65.2500 | 63.9500 | 12928520.0000 | 64.643 |
| 2023-09-06 | 35300 | 64.9500 | 64.9000 | 2292731.4700 | 64.950 |
| 2023-08-31 | 200000 | 64.9000 | 63.9500 | 12849040.0000 | 64.245 |
| 2023-08-30 | 200000 | 65.9000 | 64.5000 | 13067420.0000 | 65.337 |
| 2023-08-27 | 200000 | 65.9500 | 65.4000 | 13114580.0000 | 65.573 |
| 2023-08-24 | 200000 | 64.9000 | 62.6000 | 12922480.0000 | 64.612 |
| 2023-07-11 | 400000 | 53.9500 | 53.6000 | 21543040.0000 | 53.858 |
| 2023-07-07 | 800000 | 52.9500 | 51.0500 | 41916240.0000 | 52.395 |
| 2023-07-06 | 600000 | 53.9500 | 52.8500 | 32064300.0000 | 53.441 |
| 2023-06-30 | 1400000 | 53.9500 | 53.2000 | 75009480.0000 | 53.578 |
| 2023-06-29 | 362500 | 54.9500 | 54.5500 | 19873156.2500 | 54.823 |
| 2023-06-21 | 500000 | 54.9500 | 54.6500 | 27416450.0000 | 54.833 |
| 2023-05-31 | 520000 | 52.5500 | 51.3500 | 27145092.0000 | 52.202 |
| 2023-05-29 | 937000 | 53.8500 | 50.9000 | 48245848.9000 | 51.490 |
| 2023-05-25 | 526000 | 54.8500 | 53.3500 | 28384801.0000 | 53.964 |