йɷ˾ſ![]() | |||
йɷ˾ | Ӣ | Bank Of Jiangsu Co.,Ltd. | |
2007-01-22 | עʱ | 183.51Ԫ | |
˴ | Ԭ | ||
ϵַ | ʡϾл·26 | վַ | www.jsbchina.cn |
210001 | ͷ | dshbgs@jsbchina.cn | |
绰 | 95319 | 025-58588273 | |
ӪΧ | йɷ˾2007-01-22λڽʡϾл·26ţͷϵ绰Ϊ95319һֱоӪΧչڴ;Ŷڡںͳڴ;ڽ;Ʊݳж;нծȯ;СҸծȯȯ;ծȯծȯҵծȯ;ͬҵ;ṩ֤;ոҵƲƷۻ𡢴۹ոͱܼʽмƻ;ṩҵ;ίдҵ;пҵ;;;;Ҷһ;ۻ㡢Զڽۻ;ʽ;Ӫ;ͬҵ;Ʊм֤ȯ;ŵ顢ѯ֤ҵ;;ҵලйزҵ |
йɷ˾йܻ![]() | |||||||||
[ʽ] ¸ڣ2025-02-17 ÿ 16:0021:00 µյ¿ʽֵ | |||||||||
2025-02-17 | 2025-02-14 | ֵ | 깺״̬ | ||||||
λֵ | ۼƾֵ | λֵ | ۼƾֵ | ||||||
018676 | ծA | 1.0413 | 1.0563 | 1.0426 | 1.0576 | -0.0013 | -0.12% | 깺 | , |
011539 | ѡ³лC | 1.0032 | 1.0032 | 1.0037 | 1.0037 | -0.0005 | -0.05% | 깺 | ǿ |
014875 | ԶرC | 0.7922 | 0.7922 | 0.7900 | 0.7900 | 0.0022 | 0.28% | 깺 | , |
011177 | ʱڻرһлA | 0.6484 | 0.6484 | 0.6475 | 0.6475 | 0.0009 | 0.14% | 깺 | ΰ |
017998 | ŷںƽA | 1.1903 | 1.1903 | 1.2032 | 1.2032 | -0.0129 | -1.07% | 깺 | С |
007456 | 90ծA | 1.1771 | 1.1801 | 1.1771 | 1.1801 | 0.0000 | 0.00% | | Ρ |
008912 | ƽԪжծծȯC | 1.0689 | 1.0689 | 1.0689 | 1.0689 | 0.0000 | 0.00% | | |
015848 | ծȯD | 1.0176 | 1.1072 | 1.0179 | 1.1075 | -0.0003 | -0.03% | | |
006747 | ծ | 1.0576 | 1.1626 | 1.0581 | 1.1631 | -0.0005 | -0.05% | ͣ깺 | |
016575 | ̩ڴծծȯC | 1.0945 | 1.1425 | 1.1129 | 1.1429 | -0.0004 | -0.04% | ͣ깺 | ,κΰ |
016451 | ԶծծȯA | 1.0866 | 1.0866 | 1.0906 | 1.0906 | -0.0040 | -0.37% | ͣ깺 | |
020527 | ɻݼһ궨ծȯC | 1.0026 | 1.0026 | 1.0025 | 1.0025 | 0.0001 | 0.01% | 깺 | , |
007676 | 䳲㴿ծA | 1.0872 | 1.2767 | 1.0880 | 1.2775 | -0.0008 | -0.07% | 깺 | ²,, |
017862 | ֤A100ETFʽA | 0.9860 | 0.9860 | 0.9858 | 0.9858 | 0.0002 | 0.02% | 깺 | |
013665 | ӳɳѡһлA | 0.6985 | 0.6985 | 0.6969 | 0.6969 | 0.0016 | 0.23% | 깺 | ʩ |
006043 | ӮծȯA | 1.1210 | 1.2830 | 1.1227 | 1.2847 | -0.0017 | -0.15% | 깺 | |
006367 | ԣ鴿ծծȯA | 1.1199 | 1.2269 | 1.1216 | 1.2286 | -0.0017 | -0.15% | | ˳ |
006464 | ʢ洿ծA | 1.0418 | 1.2198 | 1.0432 | 1.2212 | -0.0014 | -0.13% | ͣ깺 | |
020131 | 䳲0-3ծָC | 1.0463 | 1.0463 | 1.0472 | 1.0472 | -0.0009 | -0.09% | 깺 | ֮ |
006415 | ж߽ծծ | 1.0558 | 1.2318 | 1.0569 | 1.2329 | -0.0011 | -0.10% | ͣ깺 | |
021230 | ծ0-3ծָC | 1.0202 | 1.0202 | 1.0207 | 1.0207 | -0.0005 | -0.05% | 깺 | ޥ |
005575 | ¶ծʽ | 1.0364 | 1.2678 | 1.0373 | 1.2687 | -0.0009 | -0.09% | ͣ깺 | ½Ө,t |
021071 | ǰٴծC | 1.0172 | 1.0172 | 1.0183 | 1.0183 | -0.0011 | -0.11% | ͣ깺 | ,,ά |
007335 | ծ1-3ũծ | 1.0403 | 1.1662 | 1.0408 | 1.1667 | -0.0005 | -0.05% | 깺 | |
018191 | ƲҵѡC | 0.9069 | 0.9069 | 0.9026 | 0.9026 | 0.0043 | 0.48% | 깺 | |
019742 | ߵȼծȯD | 1.0514 | 1.0564 | 1.0514 | 1.0564 | 0.0000 | 0.00% | 깺 | |
014566 | ̩Ƚһл(FOF)A | --- | --- | --- | --- | --- | --- | 깺 | |
014657 | ŷһڻA | 1.0528 | 1.0528 | 1.0520 | 1.0520 | 0.0008 | 0.08% | 깺 | |
006596 | ̩ۺ̴ծծȯ | 1.0896 | 1.2407 | 1.0903 | 1.2414 | -0.0007 | -0.06% | | κΰ |
007439 | ƼA | 1.2106 | 1.2106 | 1.1889 | 1.1889 | 0.0217 | 1.83% | 깺 | , |
012123 | ̽𰲳ɳѡ | 0.6808 | 0.6808 | 0.6733 | 0.6733 | 0.0075 | 1.11% | | , |
021859 | ̻ѡͷʽA | 0.9925 | 0.9925 | 0.9938 | 0.9938 | -0.0013 | -0.13% | 깺 | ij |
005952 | 洿ծC | 1.0582 | 1.3177 | 1.0600 | 1.3195 | -0.0018 | -0.17% | 깺 | ԣ,Сǿ |
018190 | ƲҵѡA | 0.9177 | 0.9177 | 0.9133 | 0.9133 | 0.0044 | 0.48% | 깺 | |
019406 | ԣ﴿ծA | 1.0551 | 1.0551 | 1.0573 | 1.0573 | -0.0022 | -0.21% | 깺 | |
006301 | ߵȼծȯC | 1.0423 | 1.1733 | 1.0424 | 1.1734 | -0.0001 | -0.01% | 깺 | |
011345 | ˳ھһлC | 0.6976 | 0.6976 | 0.6974 | 0.6974 | 0.0002 | 0.03% | 깺 | ղ |
019043 | ĶծȯA | 1.0295 | 1.0655 | 1.0304 | 1.0664 | -0.0009 | -0.09% | 깺 | |
021764 | Ӯ30ծȯE | 1.0298 | 1.0298 | 1.0301 | 1.0301 | -0.0003 | -0.03% | | , |
006465 | ʢ洿ծC | 1.0363 | 1.1953 | 1.0377 | 1.1967 | -0.0014 | -0.13% | ͣ깺 | |
020612 | 洿ծծȯC | 1.0149 | 1.0149 | 1.0155 | 1.0155 | -0.0006 | -0.06% | 깺 | ,ųο |
016270 | ʱδծC | 1.1599 | 1.2114 | 1.1606 | 1.2121 | -0.0007 | -0.06% | | ,ޱ |
005448 | ŵ˳A | 1.2615 | 1.4886 | 1.2639 | 1.4910 | -0.0024 | -0.19% | ͣ깺 | ܽ, |
007463 | ƼC | 1.1744 | 1.1744 | 1.1533 | 1.1533 | 0.0211 | 1.83% | 깺 | , |
007201 | 洿ծ | 1.0804 | 1.1955 | 1.0816 | 1.1967 | -0.0012 | -0.11% | 깺 | ľ,Сǿ |
020204 | ·йѡծA | 1.0833 | 1.0833 | 1.0840 | 1.0840 | -0.0007 | -0.06% | 깺 | κ |
006559 | ӮͨծȯC | 1.0435 | 1.2627 | 1.0444 | 1.2636 | -0.0009 | -0.09% | ͣ깺 | IJ |
005951 | 洿ծA | 1.0587 | 1.2692 | 1.0605 | 1.2710 | -0.0018 | -0.17% | 깺 | ԣ,Сǿ |
010527 | ˳Ǿ̩һ궨ծ | 1.0494 | 1.1347 | 1.0504 | 1.1357 | -0.0010 | -0.10% | ͣ깺 | ͮ |
006037 | ̩ʹծծȯA | 1.0443 | 1.2613 | 1.0456 | 1.2626 | -0.0013 | -0.12% | | |
005854 | ͨծȯA | 1.0262 | 1.2489 | 1.0264 | 1.2491 | -0.0002 | -0.02% | ͣ깺 | |
022775 | ͨծȯC | 1.0262 | 1.0262 | 1.0264 | 1.0264 | -0.0002 | -0.02% | ͣ깺 | |
022786 | ĦȷծA | 1.0015 | 1.0015 | 1.0022 | 1.0022 | -0.0007 | -0.07% | 깺 | |
017863 | ֤A100ETFʽC | 0.9802 | 0.9802 | 0.9800 | 0.9800 | 0.0002 | 0.02% | 깺 | |
018322 | ˱ծȯA | 1.0224 | 1.0224 | 1.0227 | 1.0227 | -0.0003 | -0.03% | ͣ깺 | |
008014 | 궨 | --- | --- | 1.0338 | 1.1588 | --- | --- | ͣ깺 | ,¸ |
014889 | ѡ18³лC | 1.0788 | 1.0788 | 1.0800 | 1.0800 | -0.0012 | -0.11% | 깺 | ѿ |
016589 | C | 0.7451 | 0.7451 | 0.7458 | 0.7458 | -0.0007 | -0.09% | 깺 | |
012847 | ŵرC | 2.5580 | 2.5580 | 2.5950 | 2.5950 | -0.0370 | -1.43% | 깺 | Ӱ |
007576 | Ķ¶ծȯ | 1.0398 | 1.2193 | 1.0407 | 1.2202 | -0.0009 | -0.09% | ||
011178 | ʱڻرһлC | 0.6276 | 0.6276 | 0.6268 | 0.6268 | 0.0008 | 0.13% | 깺 | ΰ |
007545 | ̫ƽ㰲¶ծ | 1.0475 | 1.2315 | 1.0485 | 1.2325 | -0.0010 | -0.10% | ͣ깺 | ⳬ, |
021055 | ӮΰծȯC | 1.1912 | 1.2012 | 1.1927 | 1.2027 | -0.0015 | -0.13% | 깺 | ³ |
021443 | Ӯ30ծȯA | 1.0298 | 1.0298 | 1.0301 | 1.0301 | -0.0003 | -0.03% | 깺 | , |
016750 | Ű̩ծһ궨ծʽ | --- | --- | 1.0620 | 1.0920 | --- | --- | ͣ깺 | |
017442 | ̺ôծծȯ | 1.0322 | 1.0684 | 1.0341 | 1.0703 | -0.0019 | -0.18% | 깺 | ½ |
007284 | ծ1-5A | 1.0778 | 1.1810 | 1.0791 | 1.1823 | -0.0013 | -0.12% | 깺 | տ |
008217 | ̩ӯ궨ڿծȯ | 1.0106 | 1.1311 | 1.0104 | 1.1309 | 0.0002 | 0.02% | ͣ깺 | |
010140 | ӯӯ洿ծծȯC | 1.1048 | 1.1923 | 1.1051 | 1.1926 | -0.0003 | -0.03% | ͣ깺 | |
019407 | ԣ﴿ծC | 1.0532 | 1.0532 | 1.0554 | 1.0554 | -0.0022 | -0.21% | 깺 | |
022216 | ˱̩ͻ³лϷʽ(FOF)C | --- | --- | --- | --- | --- | --- | ͣ깺 | Ҷ |
020951 | ŰծȯC | 1.0135 | 1.0135 | 1.0139 | 1.0139 | -0.0004 | -0.04% | 깺 | ˧, |
007696 | ʵ | 105.6290 | 113.2290 | 105.6177 | 113.2177 | 0.0113 | 0.01% | ͣ깺 | īh |
017285 | кմծC | 1.0493 | 1.0793 | 1.0505 | 1.0805 | -0.0012 | -0.11% | ͣ깺 | Դ, |
007875 | ˻A | 0.6966 | 0.6966 | 0.6872 | 0.6872 | 0.0094 | 1.37% | 깺 | ,ˆ |
005362 | ֤ȯԴծȯA | 1.1022 | 1.1701 | 1.1024 | 1.1703 | -0.0002 | -0.02% | 깺 | , |
006767 | Ӽԣծȯ | 1.0347 | 1.7092 | 1.0364 | 1.7109 | -0.0017 | -0.16% | 깺 | |
007967 | ɻݼһ궨ծȯA | 1.0029 | 1.1287 | 1.0028 | 1.1286 | 0.0001 | 0.01% | | , |
007285 | ծ1-5C | 1.0761 | 1.1751 | 1.0774 | 1.1764 | -0.0013 | -0.12% | 깺 | տ |
008730 | 봿һ궨 | 1.0178 | 1.1485 | 1.0186 | 1.1493 | -0.0008 | -0.08% | ͣ깺 | ɼ |
015243 | ԣ6¹ծA | 1.1168 | 1.1168 | 1.1187 | 1.1187 | -0.0019 | -0.17% | 깺 | ˾ |
021921 | ȪծD | --- | --- | --- | --- | --- | --- | ͣ깺 | ,,곿 |
021901 | ƽծC | 1.0841 | 1.0841 | 1.0865 | 1.0865 | -0.0024 | -0.22% | | ܲ |
020824 | ȪծC | 1.1681 | 1.3559 | 1.1687 | 1.3565 | -0.0006 | -0.05% | ͣ깺 | ,,곿 |
010634 | ծȯA | 1.0176 | 1.1082 | 1.0179 | 1.1085 | -0.0003 | -0.03% | | |
006510 | ӯծC | 1.0776 | 1.1904 | 1.0778 | 1.1906 | -0.0002 | -0.02% | ͣ깺 | ޥ |
015836 | ̻ծȯA | 1.0614 | 1.0824 | 1.0625 | 1.0835 | -0.0011 | -0.10% | 깺 | ̼ΰ |
013325 | ź¶ڿծȯA | 1.0307 | 1.1252 | 1.0316 | 1.1261 | -0.0009 | -0.09% | ͣ깺 | ,ǽ |
015837 | ̻ծȯC | 1.0563 | 1.0773 | 1.0574 | 1.0784 | -0.0011 | -0.10% | 깺 | ̼ΰ |
015482 | 㰲ԣ̩ծծȯA | 1.0145 | 1.0355 | 1.0145 | 1.0355 | 0.0000 | 0.00% | 깺 | |
014567 | ̩Ƚһл(FOF)C | --- | --- | --- | --- | --- | --- | 깺 | |
007820 | ̩ϽжծC | 1.1271 | 1.1271 | 1.1274 | 1.1274 | -0.0003 | -0.03% | ͣ깺 | ,Ф |
015304 | ڼֵȷһлC | 0.8000 | 0.8000 | 0.8016 | 0.8016 | -0.0016 | -0.20% | 깺 | |
021110 | Űծ0-3ԽծָA | 1.0104 | 1.0227 | 1.0112 | 1.0235 | -0.0008 | -0.08% | | |
018323 | ˱ծȯC | 1.0154 | 1.0154 | 1.0157 | 1.0157 | -0.0003 | -0.03% | ͣ깺 | |
018677 | ծC | 1.0389 | 1.0539 | 1.0402 | 1.0552 | -0.0013 | -0.12% | 깺 | , |
017047 | ̩ծȯ | 1.0257 | 1.0341 | 1.0265 | 1.0349 | -0.0008 | -0.08% | 깺 | ӽ |
020141 | ٰƷѹƱʽC | 0.8731 | 0.8731 | 0.8738 | 0.8738 | -0.0007 | -0.08% | 깺 | 蹺 |
022234 | ·йѡծC | 1.0825 | 1.0825 | 1.0832 | 1.0832 | -0.0007 | -0.06% | | κ |
017284 | кմծA | 1.0245 | 1.0545 | 1.0256 | 1.0556 | -0.0011 | -0.11% | ͣ깺 | Դ, |
007384 | ծȯC | 1.0642 | 1.0642 | 1.0646 | 1.0646 | -0.0004 | -0.04% | 깺 | ˆ |
011344 | ˳ھһлA | 0.7127 | 0.7127 | 0.7125 | 0.7125 | 0.0002 | 0.03% | 깺 | ղ |
018956 | к캽ϷA | 1.3808 | 1.3808 | 1.2999 | 1.2999 | 0.0809 | 6.22% | 깺 | |
015153 | ⰲC | 1.3383 | 1.4539 | 1.3435 | 1.4591 | -0.0052 | -0.39% | 깺 | ܽ |
007591 | ĺ18¶ծȯ | 1.0027 | 1.1295 | 1.0026 | 1.1294 | 0.0001 | 0.01% | ޱ | |
020611 | 洿ծծȯA | 1.0161 | 1.0161 | 1.0166 | 1.0166 | -0.0005 | -0.05% | 깺 | ,ųο |
021111 | Űծ0-3ԽծָC | 1.0219 | 1.0701 | 1.0227 | 1.0709 | -0.0008 | -0.08% | | |
007374 | Ӯծȯ | 1.1397 | 1.1765 | 1.1401 | 1.1769 | -0.0004 | -0.04% | ͣ깺 | |
017265 | 1ڻA | 1.0428 | 1.0428 | 1.0419 | 1.0419 | 0.0009 | 0.09% | 깺 | , |
007517 | ʱ3¶ծ | 1.0386 | 1.2124 | 1.0398 | 1.2136 | -0.0012 | -0.12% | ˼ | |
007086 | Ӯ¶ծ | 1.0825 | 1.1611 | 1.0840 | 1.1626 | -0.0015 | -0.14% | ͣ깺 | Ǯ |
021860 | ̻ѡͷʽC | 0.9904 | 0.9904 | 0.9917 | 0.9917 | -0.0013 | -0.13% | 깺 | ij |
008913 | ƽԪжծծȯE | 1.1215 | 1.1435 | 1.1216 | 1.1436 | -0.0001 | -0.01% | | |
159393 | һ300ETF | --- | --- | --- | --- | --- | --- | Ϲ | |
022185 | ծ1-3ծȯָD | 1.0155 | 1.0159 | 1.0163 | 1.0167 | -0.0008 | -0.08% | | ż, |
016272 | ̩˼ϷA | 1.0631 | 1.0631 | 1.0709 | 1.0709 | -0.0078 | -0.73% | 깺 | Խ |
019803 | ԶծծȯC | 1.0827 | 1.0827 | 1.0867 | 1.0867 | -0.0040 | -0.37% | ͣ깺 | |
022747 | ź¶ڿծȯC | 1.0319 | 1.0319 | 1.0327 | 1.0327 | -0.0008 | -0.08% | ͣ깺 | ,ǽ |
008002 | 39¶ծ | --- | --- | 1.0103 | 1.1573 | --- | --- | ͣ깺 | |
007206 | Ừ¶ծ | 1.0405 | 1.1975 | 1.0413 | 1.1983 | -0.0008 | -0.08% | ͣ깺 | |
007001 | ծ1-3ծȯָC | 1.0726 | 1.1975 | 1.0734 | 1.1983 | -0.0008 | -0.07% | | ż, |
005363 | ֤ȯԴծȯC | 1.0997 | 1.1672 | 1.0999 | 1.1674 | -0.0002 | -0.02% | 깺 | , |
014483 | ʢɳһлC | 0.8693 | 0.8693 | 0.8621 | 0.8621 | 0.0072 | 0.84% | 깺 | |
013744 | ̩Ż¶ծȯC | --- | --- | 1.0762 | 1.0762 | --- | --- | ͣ깺 | |
007836 | ̩궨ծȯ | --- | --- | 1.0264 | 1.1378 | --- | --- | ͣ깺 | |
007819 | ̩ϽжծA | 1.1518 | 1.1518 | 1.1520 | 1.1520 | -0.0002 | -0.02% | ͣ깺 | ,Ф |
007563 | ݶծ | 1.0219 | 1.1915 | 1.0229 | 1.1925 | -0.0010 | -0.10% | ͣ깺 | ij |
014888 | ѡ18³лA | 1.0916 | 1.0916 | 1.0928 | 1.0928 | -0.0012 | -0.11% | 깺 | ѿ |
003703 | ʱδծA | 1.1660 | 1.3138 | 1.1667 | 1.3145 | -0.0007 | -0.06% | | ,ޱ |
006509 | ӯծA | 1.0795 | 1.1933 | 1.0797 | 1.1935 | -0.0002 | -0.02% | ͣ깺 | ޥ |
014658 | ŷһڻC | 1.0400 | 1.0400 | 1.0392 | 1.0392 | 0.0008 | 0.08% | 깺 | |
012101 | нծȯ | 1.0327 | 1.1262 | 1.0347 | 1.1282 | -0.0020 | -0.19% | 깺 | ɺɺ, |
010635 | ծȯC | 1.0170 | 1.1081 | 1.0174 | 1.1085 | -0.0004 | -0.04% | | |
015303 | ڼֵȷһлA | 0.8188 | 0.8188 | 0.8205 | 0.8205 | -0.0017 | -0.21% | 깺 | |
004367 | ʱծծȯC | 1.1215 | 1.2669 | 1.1224 | 1.2678 | -0.0009 | -0.08% | | ˧, |
001706 | ŵرA | 2.4240 | 2.4240 | 2.4590 | 2.4590 | -0.0350 | -1.42% | 깺 | Ӱ |
007876 | ˻C | 0.6890 | 0.6890 | 0.6797 | 0.6797 | 0.0093 | 1.37% | 깺 | ,ˆ |
011393 | ŷȽһA | 1.1425 | 1.1425 | 1.1432 | 1.1432 | -0.0007 | -0.06% | 깺 | |
004366 | ʱծծȯA | 1.1373 | 1.2806 | 1.1382 | 1.2815 | -0.0009 | -0.08% | | ˧, |
006601 | ̩ûA | 0.7190 | 0.7790 | 0.7191 | 0.7791 | -0.0001 | -0.01% | 깺 | ,ˆ |
007370 | ζ | 1.0460 | 1.2040 | 1.0471 | 1.2051 | -0.0011 | -0.11% | ͣ깺 | Խ |
006635 | ӮΰծȯA | 1.1893 | 1.2833 | 1.1909 | 1.2849 | -0.0016 | -0.13% | 깺 | ³ |
008594 | ƽծ | 1.0692 | 1.1733 | 1.0694 | 1.1735 | -0.0002 | -0.02% | ͣ깺 | |
017754 | ǽ¶ڿծȯC | 1.0551 | 1.0551 | 1.0562 | 1.0562 | -0.0011 | -0.10% | ͣ깺 | ŗ |
008911 | ƽԪжծծȯA | 1.1047 | 1.1567 | 1.1048 | 1.1568 | -0.0001 | -0.01% | | |
018842 | ծծȯA | 1.0388 | 1.0638 | 1.0410 | 1.0660 | -0.0022 | -0.21% | 깺 | ϣ |
005704 | ӮծȯC | 1.0073 | 1.2672 | 1.0082 | 1.2681 | -0.0009 | -0.09% | ͣ깺 | лԽ |
016540 | мδծծȯC | 1.0501 | 1.0913 | 1.0504 | 1.0916 | -0.0003 | -0.03% | | |
017152 | ôծA | 1.0133 | 1.0773 | 1.0135 | 1.0775 | -0.0002 | -0.02% | 깺 | ΕF,ΰ |
006602 | ̩ûC | 0.7152 | 0.7752 | 0.7152 | 0.7752 | 0.0000 | 0.00% | 깺 | ,ˆ |
006368 | ԣ鴿ծծȯC | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | | ˳ |
020048 | ծ0-3ԽծָA | 1.0288 | 1.0288 | 1.0293 | 1.0293 | -0.0005 | -0.05% | 깺 | ¼;, |
006558 | ӮͨծȯA | 1.0540 | 1.2429 | 1.0547 | 1.2436 | -0.0007 | -0.07% | ͣ깺 | IJ |
006795 | ̩ԣ¶ծ | 1.0206 | 1.2032 | 1.0221 | 1.2047 | -0.0015 | -0.15% | ͣ깺 | |
020925 | ծ | 1.0154 | 1.0154 | 1.0153 | 1.0153 | 0.0001 | 0.01% | 깺 | |
014057 | 𰲾⾫ѡA | 0.7306 | 0.7306 | 0.7388 | 0.7388 | -0.0082 | -1.11% | 깺 | Ŀ |
017499 | ծȯC | 1.0951 | 1.0951 | 1.0921 | 1.0921 | 0.0030 | 0.27% | 깺 | ľ, |
018843 | ծծȯC | 1.0368 | 1.0618 | 1.0391 | 1.0641 | -0.0023 | -0.22% | 깺 | ϣ |
016273 | ̩˼ϷC | 1.0599 | 1.0599 | 1.0677 | 1.0677 | -0.0078 | -0.73% | 깺 | Խ |
017446 | Ħ300ָǿʽC | 0.9839 | 0.9839 | 0.9824 | 0.9824 | 0.0015 | 0.15% | 깺 | ëʱ |
009890 | Ԫ39¶ծC | --- | --- | 1.0381 | 1.1413 | --- | --- | ||
006206 | ͨծȯ | 1.0481 | 1.2500 | 1.0492 | 1.2511 | -0.0011 | -0.10% | 깺 | ,,ƺ |
013236 | 30ծȯA | 1.1193 | 1.1193 | 1.1192 | 1.1192 | 0.0001 | 0.01% | 깺 | Ź |
018769 | 90ծD | 1.1770 | 1.1800 | 1.1770 | 1.1800 | 0.0000 | 0.00% | 깺 | Ρ |
006304 | мδծծȯA | 1.0671 | 1.2282 | 1.0674 | 1.2285 | -0.0003 | -0.03% | | |
007457 | 90ծB | 1.1667 | 1.1697 | 1.1668 | 1.1698 | -0.0001 | -0.01% | | Ρ |
022480 | ɫծȯC | 1.0000 | 1.0000 | 1.0002 | 1.0002 | -0.0002 | -0.02% | 깺 | , |
007496 | ũ궨ծ | --- | --- | 1.0500 | 1.1623 | --- | --- | ͣ깺 | , |
014874 | ԶرA | 0.8015 | 0.8015 | 0.7993 | 0.7993 | 0.0022 | 0.28% | 깺 | , |
020706 | 䳲㴿ծE | 1.0860 | 1.0860 | 1.0867 | 1.0867 | -0.0007 | -0.06% | 깺 | ²,, |
007383 | ծȯA | 1.0725 | 1.0725 | 1.0729 | 1.0729 | -0.0004 | -0.04% | 깺 | ˆ |
159627 | ֤A100ETF | 1.0700 | 1.0700 | 1.0697 | 1.0697 | 0.0003 | 0.03% | ڽ | |
008207 | ̩ڴծծȯA | 1.0980 | 1.2094 | 1.1164 | 1.2098 | -0.0004 | -0.04% | | ,κΰ |
021808 | ̩ծծȯC | 1.0206 | 1.0316 | 1.0216 | 1.0326 | -0.0010 | -0.10% | | κΰ |
020130 | 䳲0-3ծָA | 1.0474 | 1.0474 | 1.0482 | 1.0482 | -0.0008 | -0.08% | 깺 | ֮ |
007890 | Ӿ궨ծȯ | --- | --- | 1.0185 | 1.1297 | --- | --- | ͣ깺 | , |
006617 | ծȯ | 1.0961 | 1.2394 | 1.0968 | 1.2401 | -0.0007 | -0.06% | ͣ깺 | ¹ |
015961 | ̫ƽ6¶ծ | 1.0187 | 1.0907 | 1.0195 | 1.0915 | -0.0008 | -0.08% | ͣ깺 | |
019794 | ̩˼3³ծȯC | 1.0326 | 1.0326 | 1.0345 | 1.0345 | -0.0019 | -0.18% | 깺 | ,ӽ÷ |
022787 | ĦȷծC | 1.0016 | 1.0016 | 1.0023 | 1.0023 | -0.0007 | -0.07% | 깺 | |
013666 | ӳɳѡһлC | 0.6895 | 0.6895 | 0.6880 | 0.6880 | 0.0015 | 0.22% | 깺 | ʩ |
006538 | ļֵ | 1.0880 | 1.0880 | 1.0883 | 1.0883 | -0.0003 | -0.03% | 깺 | , |
013743 | ̩Ż¶ծȯA | --- | --- | 1.0903 | 1.0903 | --- | --- | ͣ깺 | |
020049 | ծ0-3ԽծָC | 1.0255 | 1.0255 | 1.0260 | 1.0260 | -0.0005 | -0.05% | 깺 | ¼;, |
022215 | ˱̩ͻ³лϷʽ(FOF)A | --- | --- | --- | --- | --- | --- | ͣ깺 | Ҷ |
020140 | ٰƷѹƱʽA | 0.8763 | 0.8763 | 0.8769 | 0.8769 | -0.0006 | -0.07% | 깺 | 蹺 |
016116 | ʢ3¶ծȯ | 1.0779 | 1.0779 | 1.0789 | 1.0789 | -0.0010 | -0.09% | ͣ깺 | ޥ,Ųϼ |
022479 | ɫծȯA | 1.0008 | 1.0008 | 1.0009 | 1.0009 | -0.0001 | -0.01% | 깺 | , |
016588 | A | 0.7559 | 0.7559 | 0.7566 | 0.7566 | -0.0007 | -0.09% | 깺 | |
005497 | Ԫծȯ | 1.1443 | 1.1643 | 1.1445 | 1.1645 | -0.0002 | -0.02% | ͣ깺 | |
006300 | ߵȼծȯA | 1.0519 | 1.1979 | 1.0519 | 1.1979 | 0.0000 | 0.00% | 깺 | |
015483 | 㰲ԣ̩ծծȯC | 1.0140 | 1.0340 | 1.0141 | 1.0341 | -0.0001 | -0.01% | 깺 | |
006856 | ӷ̩3¶ծȯ | 1.0371 | 1.2098 | 1.0381 | 1.2108 | -0.0010 | -0.10% | ͣ깺 | |
017999 | ŷںƽC | 1.1792 | 1.1792 | 1.1920 | 1.1920 | -0.0128 | -1.07% | 깺 | С |
006925 | Ӯծ1-3ծָ | 1.0873 | 1.2003 | 1.0881 | 1.2011 | -0.0008 | -0.07% | 깺 | Ұ,Ǯ |
007537 | ˳Ǿ̩ӯծ | 1.2021 | 1.2821 | 1.2031 | 1.2831 | -0.0010 | -0.08% | | ɾ |
022295 | ͨծȯC | 1.1739 | 1.1739 | 1.1751 | 1.1751 | -0.0012 | -0.10% | ͣ깺 | ٻ |
008982 | ̩Ͻ3¶ծ | 1.0861 | 1.1898 | 1.0882 | 1.1919 | -0.0021 | -0.19% | 깺 | ,Ф |
011538 | ѡ³лA | 1.0190 | 1.0190 | 1.0195 | 1.0195 | -0.0005 | -0.05% | 깺 | ǿ |
012168 | ծ1-5E | --- | --- | --- | --- | --- | --- | 깺 | տ |
016661 | ̺ᴿծ | 1.0139 | 1.0646 | 1.0150 | 1.0657 | -0.0011 | -0.11% | 깺 | ½,ع |
002561 | ⰲA | 1.3551 | 1.5896 | 1.3604 | 1.5949 | -0.0053 | -0.39% | 깺 | ܽ |
015523 | ̺ʢծծȯ | 1.0462 | 1.0996 | 1.0475 | 1.1009 | -0.0013 | -0.12% | 깺 | ԭ |
011394 | ŷȽһC | 1.1244 | 1.1244 | 1.1251 | 1.1251 | -0.0007 | -0.06% | 깺 | |
007145 | ̩ʹծ6¶ծȯ | --- | --- | 1.0999 | 1.2531 | --- | --- | ͣ깺 | |
014058 | 𰲾⾫ѡC | 0.7168 | 0.7168 | 0.7249 | 0.7249 | -0.0081 | -1.12% | 깺 | Ŀ |
021592 | ֤ͬҵ浥AAAָ7 | 1.0053 | 1.0053 | 1.0053 | 1.0053 | 0.0000 | 0.00% | | ʵ |
008460 | к39¶ծ | 1.0050 | 1.1442 | 1.0048 | 1.1440 | 0.0002 | 0.02% | ͣ깺 | |
007458 | 90ծC | 1.1766 | 1.1796 | 1.1766 | 1.1796 | 0.0000 | 0.00% | | Ρ |
003696 | ̩ζծʽ | 1.0439 | 1.3328 | 1.0446 | 1.3335 | -0.0007 | -0.07% | ͣ깺 | κΰ |
019793 | ̩˼3³ծȯA | 1.0347 | 1.0347 | 1.0366 | 1.0366 | -0.0019 | -0.18% | 깺 | ,ӽ÷ |
007559 | Ԫ¶ڿծ | 1.0309 | 1.2114 | 1.0318 | 1.2123 | -0.0009 | -0.09% | ͣ깺 | |
007000 | ծ1-3ծȯָA | 1.0747 | 1.1978 | 1.0755 | 1.1986 | -0.0008 | -0.07% | | ż, |
014241 | ũ | 0.7903 | 0.7903 | 0.7909 | 0.7909 | -0.0006 | -0.08% | 깺 | ¸Ȩ |
019044 | ĶծȯC | 1.0384 | 1.0572 | 1.0394 | 1.0582 | -0.0010 | -0.10% | 깺 | |
020784 | ̩ʹծծȯC | 1.0435 | 1.0935 | 1.0448 | 1.0948 | -0.0013 | -0.12% | | |
006762 | ̩ծծȯA | 1.0163 | 1.2252 | 1.0173 | 1.2262 | -0.0010 | -0.10% | | κΰ |
007677 | 䳲㴿ծC | 1.1800 | 1.2965 | 1.1808 | 1.2973 | -0.0008 | -0.07% | 깺 | ²,, |
021229 | ծ0-3ծָA | 1.0202 | 1.0202 | 1.0207 | 1.0207 | -0.0005 | -0.05% | 깺 | ޥ |
017682 | һ궨ծʽ | --- | --- | 1.0672 | 1.0672 | --- | --- | ͣ깺 | ź˶ |
021444 | Ӯ30ծȯC | 1.0284 | 1.0284 | 1.0287 | 1.0287 | -0.0003 | -0.03% | 깺 | , |
005480 | ŵ˳C | 1.2552 | 1.4809 | 1.2575 | 1.4832 | -0.0023 | -0.18% | ͣ깺 | ܽ, |
008130 | 㷢66¶ڿծȯ | --- | --- | 1.0120 | 1.1863 | --- | --- | ͣ깺 | ־ |
017753 | ǽ¶ڿծȯA | 1.0567 | 1.0567 | 1.0578 | 1.0578 | -0.0011 | -0.10% | ͣ깺 | ŗ |
020950 | ŰծȯA | 1.0147 | 1.0147 | 1.0151 | 1.0151 | -0.0004 | -0.04% | 깺 | ˧, |
013237 | 30ծȯC | 1.1117 | 1.1117 | 1.1117 | 1.1117 | 0.0000 | 0.00% | 깺 | Ź |
017498 | ծȯA | 1.1028 | 1.1028 | 1.0997 | 1.0997 | 0.0031 | 0.28% | 깺 | ľ, |
012846 | Խᆱѡ | 0.8878 | 0.8878 | 0.8870 | 0.8870 | 0.0008 | 0.09% | 깺 | С |
007970 | ٰ39¶ծ | --- | --- | 1.0073 | 1.1543 | --- | --- | ͣ깺 | ¬ɺ |
021070 | ǰٴծA | 1.0133 | 1.0183 | 1.0143 | 1.0193 | -0.0010 | -0.10% | ͣ깺 | ,,ά |
006264 | ƽծA | 1.0841 | 1.2511 | 1.0865 | 1.2535 | -0.0024 | -0.22% | ͣ깺 | ܲ |
017266 | 1ڻC | 1.0344 | 1.0344 | 1.0335 | 1.0335 | 0.0009 | 0.09% | 깺 | , |
010139 | ӯӯ洿ծծȯA | 1.1044 | 1.1919 | 1.1046 | 1.1921 | -0.0002 | -0.02% | ͣ깺 | |
017445 | Ħ300ָǿʽA | 0.9901 | 0.9901 | 0.9886 | 0.9886 | 0.0015 | 0.15% | 깺 | ëʱ |
017153 | ôծC | 1.0130 | 1.0740 | 1.0133 | 1.0743 | -0.0003 | -0.03% | 깺 | ΕF,ΰ |
006044 | ӮծȯC | 1.1169 | 1.2713 | 1.1186 | 1.2730 | -0.0017 | -0.15% | 깺 | |
005853 | ͨծȯA | 1.1344 | 1.2605 | 1.1355 | 1.2616 | -0.0011 | -0.10% | ͣ깺 | ٻ |
511580 | ֤ծԽծ0-3ETF | 107.4013 | 1.0740 | 107.4074 | 1.0741 | -0.0061 | -0.01% | ڽ | G |
009889 | Ԫ39¶ծA | --- | --- | 1.0428 | 1.1462 | --- | --- | ||
020823 | ȪծA | 1.1454 | 1.3867 | 1.1460 | 1.3873 | -0.0006 | -0.05% | ͣ깺 | ,,곿 |
018957 | к캽ϷC | 1.3679 | 1.3679 | 1.2878 | 1.2878 | 0.0801 | 6.22% | 깺 | |
005703 | ӮծȯA | 1.0065 | 1.2812 | 1.0074 | 1.2821 | -0.0009 | -0.09% | ͣ깺 | лԽ |
015244 | ԣ6¹ծC | 1.1077 | 1.1077 | 1.1096 | 1.1096 | -0.0019 | -0.17% | 깺 | ˾ |
014482 | ʢɳһлA | 0.8827 | 0.8827 | 0.8754 | 0.8754 | 0.0073 | 0.83% | 깺 |
[ͻ] ¸ڣ2025-02-17 ÿ 16:0021:00 µյ¿ʽֵ | ||||||
2025-02-17 | 2025-02-14 | |||||
ݵλ | 7ƽ% | ݵλ | 7ƽ% | |||
000771 | ŵαA | 0.3913 | 1.3920% | 0.4250 | 1.4950% | ܽ |
000779 | ŵαB | 0.3910 | 1.3920% | 0.3526 | 1.4940% | ܽ |
001669 | ŵαC | 0.4566 | 1.6370% | 0.4196 | 1.7390% | ܽ |
001867 | ŵαD | 0.3937 | 1.4020% | 0.3552 | 1.5040% | ܽ |
003246 | ̩A | 0.3948 | 1.3870% | 0.4000 | 1.3710% | ֣, |
003391 | A | 0.4599 | 1.6870% | 0.4572 | 1.6890% | ½,ٻٻ, |
003392 | B | 0.3942 | 1.4580% | 0.4127 | 1.4590% | ½,ٻٻ, |
003393 | C | 0.4599 | 1.6880% | 0.4572 | 1.6890% | ½,ٻٻ, |
003871 | ̩B | 0.4604 | 1.6270% | 0.4378 | 1.6110% | ֣, |
[ͻ] ¸ڣ2025-02-17 ÿ 16:0021:00 µյ´ͻֵ | ||||||||
2025-02-17 | 2025-02-14 | ֵ | ||||||
λֵ | ۼƾֵ | λֵ | ۼƾֵ | |||||
007696 | ʵ | 105.6290 | 113.2290 | 105.6177 | 113.2177 | 0.0113 | 0.01% |
ͷߣ95021 |ͷ䣺vip@1234567.com.cn|˹ʱ䣺 7:30-21:30 ˫ 9:00-21:30
֣ϵ֤Ļۻ[000000303]¡ݽοʹǰʵԸ
й֤Ϻַܾwww.csrc.gov.cn/pub/shanghai
CopyRight Ϻ˾ 2011- ICP֤B2-20130026 վţICP11042629-1