йɷ˾ſ | |||
йɷ˾ | Ӣ | Bank Of Ningbo Co.,Ltd. | |
1997-04-10 | עʱ | 66.04Ԫ | |
˴ | ½ԣ | ϲ | |
ϵַ | й㽭ʡ۴·345 | վַ | www.nbcb.com.cn |
315042 | ͷ | dsh@nbcb.cn | |
绰 | 96528 | 0574-87050027 | |
ӪΧ | йɷ˾1997-04-10λй㽭ʡ۴·345ţͷϵ绰Ϊ96528һֱоӪΧչڴ;Ŷڡںͳڴ;;Ʊݳж;нծȯ;СҸծȯ;ծȯծȯ;ͬҵ;пҵ;ṩ֤;ոҵ;ṩ;йҵලйкҵ |
йɷ˾йܻ | |||||||||
[ʽ] ¸ڣ2024-11-22 ÿ 16:0021:00 µյ¿ʽֵ | |||||||||
2024-11-22 | 2024-11-21 | ֵ | 깺״̬ | ||||||
λֵ | ۼƾֵ | λֵ | ۼƾֵ | ||||||
021609 | 㷢ծ7-10ծָD | 1.2880 | 1.2880 | 1.2879 | 1.2879 | 0.0001 | 0.01% | 깺 | , |
021761 | 30ծȯA | 1.0010 | 1.0010 | --- | --- | --- | --- | ͣ깺 | ¼; |
003106 | λC | 3.5500 | 4.5800 | 3.5710 | 4.6010 | -0.0210 | -0.59% | 깺 | ղ,ε |
018095 | ʱָ֤ʽC | 0.9292 | 0.9292 | 0.9644 | 0.9644 | -0.0352 | -3.65% | 깺 | ٱ |
009350 | ǰծȯC | 1.1035 | 1.1535 | 1.1063 | 1.1563 | -0.0028 | -0.25% | 깺 | |
010742 | ϷһڻA | 1.1272 | 1.1272 | 1.1338 | 1.1338 | -0.0066 | -0.58% | 깺 | ³,֣ٲ |
009604 | ӯծE | 1.2264 | 1.2944 | 1.2254 | 1.2934 | 0.0010 | 0.08% | | |
014594 | ȸ60жծA | 1.0826 | 1.0826 | 1.0825 | 1.0825 | 0.0001 | 0.01% | | , |
014596 | ȸ60жծE | 1.0823 | 1.0823 | 1.0822 | 1.0822 | 0.0001 | 0.01% | | , |
011803 | ˳6³лA | 1.1636 | 1.1636 | 1.1749 | 1.1749 | -0.0113 | -0.96% | 깺 | |
011559 | C | 0.9819 | 0.9819 | 0.9847 | 0.9847 | -0.0028 | -0.28% | 깺 | |
008106 | ʱծծȯC | 1.0746 | 1.1984 | 1.0744 | 1.1982 | 0.0002 | 0.02% | | ,f |
021617 | ѡծȯC | 1.0722 | 1.1097 | 1.0722 | 1.1097 | 0.0000 | 0.00% | 깺 | |
017639 | ˳ǾѡһڻA | 1.0510 | 1.0510 | 1.0811 | 1.0811 | -0.0301 | -2.78% | 깺 | |
003029 | ѡC | 1.4744 | 1.6714 | 1.4856 | 1.6826 | -0.0112 | -0.75% | 깺 | ,Ӧ |
013630 | ʵѡһлA | 0.7657 | 0.7657 | 0.7832 | 0.7832 | -0.0175 | -2.23% | 깺 | |
012922 | ȫɳѡ(QDII)C | --- | --- | 1.3145 | 1.3145 | --- | --- | 깺 | ֣ϣ |
013733 | ʢA | 1.2285 | 1.2285 | 1.2533 | 1.2533 | -0.0248 | -1.98% | 깺 | ҫ |
011569 | ҵC | 0.6873 | 0.6873 | 0.7148 | 0.7148 | -0.0275 | -3.85% | 깺 | |
011500 | ̩˲ҵ | 0.4978 | 0.4978 | 0.5121 | 0.5121 | -0.0143 | -2.79% | 깺 | , |
009236 | ŽͶ̩һ궨ծȯ | 1.1619 | 1.1619 | 1.1618 | 1.1618 | 0.0001 | 0.01% | ||
012183 | 㷢ѡC | 0.8760 | 0.8760 | 0.9055 | 0.9055 | -0.0295 | -3.26% | 깺 | Ŷһ |
009128 | ǼֵA | 1.0042 | 1.0042 | 1.0255 | 1.0255 | -0.0213 | -2.08% | 깺 | ,ë |
022542 | ѡծȯE | 1.0722 | 1.0722 | 1.0722 | 1.0722 | 0.0000 | 0.00% | 깺 | |
011062 | 㷢ծ7-10ծָE | 1.2830 | 1.3905 | 1.2829 | 1.3904 | 0.0001 | 0.01% | 깺 | , |
011518 | ʵֵѡ | 0.8273 | 0.8273 | 0.8498 | 0.8498 | -0.0225 | -2.65% | | ̷ |
021889 | ŷ֤A50ָA | 1.1943 | 1.1943 | 1.2300 | 1.2300 | -0.0357 | -2.90% | 깺 | ΡΡ |
005308 | ͨʹܺծȯC | 1.2162 | 1.2323 | 1.2162 | 1.2323 | 0.0000 | 0.00% | | ϣϣ, |
160220 | ̩(LOF)A | 1.8832 | 1.8832 | 1.8998 | 1.8998 | -0.0166 | -0.87% | 깺 | |
675121 | ûծȯA | 1.0428 | 1.1553 | 1.0471 | 1.1596 | -0.0043 | -0.41% | 깺 | ӻ,ƽ,Ԭ˷ |
003761 | ̩֤500ָǿC | 1.0542 | 1.1171 | 1.0929 | 1.1558 | -0.0387 | -3.54% | 깺 | |
007954 | ƽӿծA | 1.0941 | 1.1602 | 1.0941 | 1.1602 | 0.0000 | 0.00% | 깺 | ŷ |
005573 | 㴿ծծȯA | 1.1004 | 1.2154 | 1.1005 | 1.2155 | -0.0001 | -0.01% | 깺 | ,۵ |
017109 | ͨծȯC | 1.1535 | 1.1535 | 1.1531 | 1.1531 | 0.0004 | 0.03% | 깺 | žˬ, |
675123 | ûծȯC | 1.0692 | 1.2242 | 1.0737 | 1.2287 | -0.0045 | -0.42% | 깺 | ӻ,ƽ,Ԭ˷ |
003162 | ʱծծȯ | 1.0460 | 1.2807 | 1.0460 | 1.2807 | 0.0000 | 0.00% | | ʵ |
009349 | ǰծȯA | 1.1183 | 1.1683 | 1.1211 | 1.1711 | -0.0028 | -0.25% | 깺 | |
011550 | ƴ³ɳһڻA | 0.6196 | 0.6196 | 0.6472 | 0.6472 | -0.0276 | -4.26% | 깺 | ·, |
007193 | ԽľѡC | 1.6644 | 1.6644 | 1.7030 | 1.7030 | -0.0386 | -2.27% | 깺 | С |
014797 | 12³ڻA | 0.7923 | 0.7923 | 0.8203 | 0.8203 | -0.0280 | -3.41% | 깺 | |
015851 | ϻһ궨ծ | 1.0572 | 1.0910 | 1.0571 | 1.0909 | 0.0001 | 0.01% | ͣ깺 | Զ |
006361 | ͨʹܺжծծȯC | 1.0950 | 1.1910 | 1.0949 | 1.1909 | 0.0001 | 0.01% | | |
021703 | Ű30ծȯA | 1.0092 | 1.0092 | 1.0092 | 1.0092 | 0.0000 | 0.00% | | ˧ |
002771 | »رC | 2.1467 | 2.1967 | 2.2204 | 2.2704 | -0.0737 | -3.32% | 깺 | |
021890 | ŷ֤A50ָC | 1.1935 | 1.1935 | 1.2291 | 1.2291 | -0.0356 | -2.90% | 깺 | ΡΡ |
014180 | ֤ȯԶֵC | 0.5780 | 0.5780 | 0.6022 | 0.6022 | -0.0242 | -4.02% | 깺 | |
003940 | ʢѡûϷʽA | 1.5252 | 2.0113 | 1.5675 | 2.0536 | -0.0423 | -2.70% | 깺 | ,Ƽ |
005965 | ֤500ָǿA | 1.7802 | 1.7802 | 1.8453 | 1.8453 | -0.0651 | -3.53% | 깺 | |
007192 | ԽоѡC | 1.5258 | 1.5258 | 1.5886 | 1.5886 | -0.0628 | -3.95% | 깺 | Ծ, |
018406 | ȸҵѡC | 0.9806 | 0.9806 | 1.0041 | 1.0041 | -0.0235 | -2.34% | 깺 | Ծ,һ |
519137 | ͨծȯA | 1.1538 | 1.2459 | 1.1533 | 1.2454 | 0.0005 | 0.04% | 깺 | žˬ, |
005307 | ͨʹܺծȯA | 1.2418 | 1.2598 | 1.2418 | 1.2598 | 0.0000 | 0.00% | | ϣϣ, |
011799 | 6»C | 0.9462 | 0.9462 | 0.9509 | 0.9509 | -0.0047 | -0.49% | 깺 | |
006567 | ̩ԪûA | 2.5597 | 2.5597 | 2.6231 | 2.6231 | -0.0634 | -2.42% | 깺 | |
022279 | ͨͨծȯD | 1.0773 | 1.0773 | 1.0772 | 1.0772 | 0.0001 | 0.01% | 깺 | , |
001782 | ̩A | 2.2000 | 2.3340 | 2.2520 | 2.3860 | -0.0520 | -2.31% | 깺 | ,¡ |
002750 | ̩ծȯ | 1.0208 | 1.2396 | 1.0207 | 1.2395 | 0.0001 | 0.01% | ͣ깺 | ¹ |
009392 | ʳɳC | 0.7377 | 0.7377 | 0.7551 | 0.7551 | -0.0174 | -2.30% | 깺 | ,л |
013764 | ŷҫѡ3³л(FOF)C | --- | --- | --- | --- | --- | --- | 깺 | |
010743 | ϷһڻC | 1.1098 | 1.1098 | 1.1163 | 1.1163 | -0.0065 | -0.58% | 깺 | ³,֣ٲ |
011875 | ʱȽC | 0.6926 | 0.6926 | 0.7141 | 0.7141 | -0.0215 | -3.01% | 깺 | |
012574 | 60ծA | 1.1067 | 1.1067 | 1.1066 | 1.1066 | 0.0001 | 0.01% | | , |
020415 | ԶжծE | 1.0109 | 1.0309 | 1.0108 | 1.0308 | 0.0001 | 0.01% | ͣ깺 | |
000904 | ر | 1.3500 | 1.6700 | --- | --- | --- | --- | ͣ깺 | |
010678 | ŷɳA | 0.7038 | 0.7038 | 0.7259 | 0.7259 | -0.0221 | -3.04% | 깺 | |
016855 | ȸ60жծB | 1.0819 | 1.0819 | 1.0819 | 1.0819 | 0.0000 | 0.00% | 깺 | , |
519138 | ͨһ궨ծȯ | 1.2086 | 1.3717 | --- | --- | --- | --- | ͣ깺 | žˬ |
002811 | ʱԣ˳ծծȯ | 1.2936 | 1.3626 | 1.2936 | 1.3626 | 0.0000 | 0.00% | | |
013753 | ȸծ14ծA | 1.0816 | 1.0816 | 1.0815 | 1.0815 | 0.0001 | 0.01% | 깺 | һ,ŷٻ |
016029 | ƳɳѡһлA | 0.8891 | 0.8891 | 0.9239 | 0.9239 | -0.0348 | -3.77% | 깺 | · |
003735 | ӯûC | 1.2496 | 1.2496 | 1.2493 | 1.2493 | 0.0003 | 0.02% | 깺 | ȵ |
004264 | ͨϴծ | 1.0512 | 1.2722 | 1.0510 | 1.2720 | 0.0002 | 0.02% | 깺 | |
011347 | һлA | 1.0612 | 1.0612 | 1.0661 | 1.0661 | -0.0049 | -0.46% | 깺 | ž |
020398 | ۹ͨҽҩϷC | 0.9471 | 0.9471 | 0.9764 | 0.9764 | -0.0293 | -3.00% | 깺 | ˱,֣ |
002770 | »رA | 2.1859 | 2.2359 | 2.2610 | 2.3110 | -0.0751 | -3.32% | 깺 | |
003027 | ¼ֵC | 1.7069 | 1.7569 | 1.7197 | 1.7697 | -0.0128 | -0.74% | 깺 | , |
019022 | Զ30ծȯC | 1.0347 | 1.0347 | 1.0346 | 1.0346 | 0.0001 | 0.01% | 깺 | |
003376 | 㷢ծ7-10ծָA | 1.2881 | 1.4069 | 1.2880 | 1.4068 | 0.0001 | 0.01% | 깺 | , |
009576 | Զл | 0.8815 | 0.8815 | 0.9058 | 0.9058 | -0.0243 | -2.68% | | |
021762 | 30ծȯC | 1.0010 | 1.0010 | --- | --- | --- | --- | ͣ깺 | ¼; |
003377 | 㷢ծ7-10ծָC | 1.2500 | 1.3660 | 1.2499 | 1.3659 | 0.0001 | 0.01% | 깺 | , |
011551 | ƴ³ɳһڻC | 0.6083 | 0.6083 | 0.6354 | 0.6354 | -0.0271 | -4.27% | 깺 | ·, |
016753 | ŽͶծȯC | 1.0288 | 1.0498 | 1.0288 | 1.0498 | 0.0000 | 0.00% | ͣ깺 | |
009986 | 봴캽A | 0.7195 | 0.7195 | 0.7372 | 0.7372 | -0.0177 | -2.40% | 깺 | ܿ |
018499 | ѡƽһлϷ(FOF)C | --- | --- | --- | --- | --- | --- | 깺 | Ҷ,涫 |
005882 | ͨʹܺծȯE | 1.2226 | 1.2226 | 1.2226 | 1.2226 | 0.0000 | 0.00% | | ϣϣ, |
013734 | ʢC | 1.2176 | 1.2176 | 1.2423 | 1.2423 | -0.0247 | -1.99% | 깺 | ҫ |
022288 | ԶѡE | 1.1933 | 1.1933 | 1.2018 | 1.2018 | -0.0085 | -0.71% | 깺 | |
020891 | ﰲ³ծȯA | 1.0119 | 1.0119 | 1.0119 | 1.0119 | 0.0000 | 0.00% | 깺 | غ |
007040 | ǰӾ¡C | 0.9272 | 0.9272 | 0.9621 | 0.9621 | -0.0349 | -3.63% | 깺 | |
017238 | ƽĿڻϷ(FOF) | --- | --- | --- | --- | --- | --- | 깺 | κﴺ,ձ |
003026 | ¼ֵA | 1.7368 | 1.7868 | 1.7498 | 1.7998 | -0.0130 | -0.74% | 깺 | , |
013729 | ź30жծծȯC | 1.0836 | 1.0836 | 1.0834 | 1.0834 | 0.0002 | 0.02% | | л,Ƽ |
019021 | Զ30ծȯA | 1.0384 | 1.0384 | 1.0383 | 1.0383 | 0.0001 | 0.01% | 깺 | |
011558 | A | 0.9941 | 0.9941 | 0.9969 | 0.9969 | -0.0028 | -0.28% | 깺 | |
018155 | ȫҽҩƱ(QDII)A | --- | --- | 0.9935 | 0.9935 | --- | --- | 깺 | Ƥ,ë |
020892 | ﰲ³ծȯC | 1.0105 | 1.0105 | 1.0105 | 1.0105 | 0.0000 | 0.00% | 깺 | غ |
017582 | кESGһ궨ծC | --- | --- | --- | --- | --- | --- | ͣ깺 | Դ |
015992 | 30жծC | 1.0492 | 1.0492 | 1.0486 | 1.0486 | 0.0006 | 0.06% | 깺 | ,ι |
016428 | 60ծD | 1.1063 | 1.1063 | 1.1062 | 1.1062 | 0.0001 | 0.01% | | , |
010571 | ִ캽C | 0.5319 | 0.5319 | 0.5463 | 0.5463 | -0.0144 | -2.64% | 깺 | ڷ |
160226 | ̩(LOF)C | 1.9018 | 1.9018 | 1.9186 | 1.9186 | -0.0168 | -0.88% | 깺 | |
004093 | Ԫ˳ʢծȯA | 0.9817 | 1.1214 | 0.9906 | 1.1303 | -0.0089 | -0.90% | | ,ɺ |
012146 | ŷ9³ծȯC | 1.0451 | 1.0451 | 1.0512 | 1.0512 | -0.0061 | -0.58% | 깺 | ¿, |
006323 | ԶѡA | 1.1933 | 1.8133 | 1.2017 | 1.8217 | -0.0084 | -0.70% | 깺 | |
006324 | ԶѡC | 1.1473 | 1.7573 | 1.1554 | 1.7654 | -0.0081 | -0.70% | 깺 | |
010175 | ӢծȯC | 1.1528 | 1.1528 | 1.1618 | 1.1618 | -0.0090 | -0.77% | 깺 | ,Ŵ |
018156 | ȫҽҩƱ(QDII)C | --- | --- | 0.9885 | 0.9885 | --- | --- | 깺 | Ƥ,ë |
006512 | ԶC | 1.6770 | 1.6770 | 1.7325 | 1.7325 | -0.0555 | -3.20% | 깺 | Ԭ |
011804 | ˳6³лC | 1.1498 | 1.1498 | 1.1610 | 1.1610 | -0.0112 | -0.96% | 깺 | |
018405 | ȸҵѡA | 0.9917 | 0.9917 | 1.0156 | 1.0156 | -0.0239 | -2.35% | 깺 | Ծ,һ |
018950 | 60ծB | 1.1069 | 1.1069 | 1.1068 | 1.1068 | 0.0001 | 0.01% | 깺 | , |
010449 | 㷢ծȯA | 1.0634 | 1.0754 | 1.0730 | 1.0850 | -0.0096 | -0.89% | 깺 | ̷,Ҧ |
005836 | ̩ӯ˫춨ծȯA | 1.0891 | 1.1941 | --- | --- | --- | --- | ͣ깺 | ֣Դ |
010389 | A | 0.8245 | 0.8245 | 0.8466 | 0.8466 | -0.0221 | -2.61% | 깺 | |
014767 | ˳ǻȽ6³ڻA | 1.1462 | 1.1462 | 1.1566 | 1.1566 | -0.0104 | -0.90% | 깺 | |
014798 | 12³ڻC | 0.7795 | 0.7795 | 0.8070 | 0.8070 | -0.0275 | -3.41% | 깺 | |
013631 | ʵѡһлC | 0.7522 | 0.7522 | 0.7694 | 0.7694 | -0.0172 | -2.24% | 깺 | |
010623 | ԽɳѡC | 0.5268 | 0.5268 | 0.5511 | 0.5511 | -0.0243 | -4.41% | 깺 | |
006299 | ԽľѡA | 1.6737 | 1.6737 | 1.7125 | 1.7125 | -0.0388 | -2.27% | 깺 | С |
005624 | 㷢ծ1-3ũծָC | 1.0870 | 1.2774 | 1.0869 | 1.2773 | 0.0001 | 0.01% | 깺 | ҫ,ѩ |
017640 | ˳ǾѡһڻC | 1.0401 | 1.0401 | 1.0700 | 1.0700 | -0.0299 | -2.79% | 깺 | |
010418 | ͨҵA | 0.6834 | 0.6834 | 0.7108 | 0.7108 | -0.0274 | -3.85% | 깺 | |
011568 | ҵA | 0.7054 | 0.7054 | 0.7335 | 0.7335 | -0.0281 | -3.83% | 깺 | |
011874 | ʱȽA | 0.7075 | 0.7075 | 0.7294 | 0.7294 | -0.0219 | -3.00% | 깺 | |
010549 | Ի | 0.7712 | 0.7712 | 0.7962 | 0.7962 | -0.0250 | -3.14% | 깺 | |
009710 | ŵʢûC | 0.9784 | 1.2264 | 0.9832 | 1.2312 | -0.0048 | -0.49% | 깺 | |
001399 | ΰA | 1.2306 | 1.7303 | 1.2327 | 1.7324 | -0.0021 | -0.17% | 깺 | ,Ӧ |
009129 | ǼֵC | 0.9897 | 0.9897 | 1.0108 | 1.0108 | -0.0211 | -2.09% | 깺 | ,ë |
012923 | ȫɳѡ(QDII)ԪֻC | --- | --- | 0.1827 | 0.1827 | --- | --- | ͣ깺 | ֣ϣ |
005837 | ̩ӯ˫춨ծȯC | 1.0702 | 1.1752 | --- | --- | --- | --- | ͣ깺 | ֣Դ |
003028 | ѡA | 1.4946 | 1.6926 | 1.5059 | 1.7039 | -0.0113 | -0.75% | 깺 | ,Ӧ |
001969 | ӯ궨ծC | 1.0773 | 1.2194 | 1.0772 | 1.2193 | 0.0001 | 0.01% | ͣ깺 | |
013754 | ȸծ14ծC | 1.0749 | 1.0749 | 1.0747 | 1.0747 | 0.0002 | 0.02% | 깺 | һ,ŷٻ |
010570 | ִ캽A | 0.5424 | 0.5424 | 0.5571 | 0.5571 | -0.0147 | -2.64% | 깺 | ڷ |
016234 | ͨҵC | 0.6774 | 0.6774 | 0.7046 | 0.7046 | -0.0272 | -3.86% | 깺 | |
012182 | 㷢ѡA | 0.8917 | 0.8917 | 0.9218 | 0.9218 | -0.0301 | -3.27% | 깺 | Ŷһ |
013551 | ƷƼֵһлC | 0.7776 | 0.7776 | 0.7957 | 0.7957 | -0.0181 | -2.27% | 깺 | |
016681 | н֤500ESGָǿC | 0.9248 | 0.9248 | 0.9600 | 0.9600 | -0.0352 | -3.67% | 깺 | ˧, |
018094 | ʱָ֤ʽA | 0.9337 | 0.9337 | 0.9691 | 0.9691 | -0.0354 | -3.65% | 깺 | ٱ |
006760 | ӯծC | 1.2369 | 1.2699 | 1.2360 | 1.2690 | 0.0009 | 0.07% | | |
004200 | ʱծծȯA | 1.0756 | 1.3234 | 1.0754 | 1.3232 | 0.0002 | 0.02% | | ,f |
013728 | ź30жծծȯA | 1.0903 | 1.0903 | 1.0902 | 1.0902 | 0.0001 | 0.01% | | л,Ƽ |
016752 | ŽͶծȯA | 1.0319 | 1.0563 | 1.0319 | 1.0563 | 0.0000 | 0.00% | ͣ깺 | |
013763 | ŷҫѡ3³л(FOF)A | --- | --- | --- | --- | --- | --- | 깺 | |
020397 | ۹ͨҽҩϷA | 0.9546 | 0.9546 | 0.9840 | 0.9840 | -0.0294 | -2.99% | 깺 | ˱,֣ |
001400 | ΰC | 1.2008 | 1.6889 | 1.2029 | 1.6910 | -0.0021 | -0.17% | 깺 | ,Ӧ |
009987 | 봴캽C | 0.7074 | 0.7074 | 0.7248 | 0.7248 | -0.0174 | -2.40% | 깺 | ܿ |
007115 | Ԫ˳ʢծȯC | 1.0668 | 1.2065 | 1.0766 | 1.2163 | -0.0098 | -0.91% | | ,ɺ |
003760 | ̩֤500ָǿA | 1.0685 | 1.1323 | 1.1077 | 1.1715 | -0.0392 | -3.54% | 깺 | |
020017 | 㷢ծ1-3ũծָD | 1.0816 | 1.1067 | 1.0815 | 1.1066 | 0.0001 | 0.01% | 깺 | ѩ,ҫ |
000606 | ѡծȯA | 1.0722 | 1.3095 | 1.0722 | 1.3095 | 0.0000 | 0.00% | 깺 | |
016916 | н֤ԴָC | 0.5315 | 0.5315 | 0.5513 | 0.5513 | -0.0198 | -3.59% | 깺 | ؽ |
001850 | ̩ûA | 1.3569 | 1.4529 | 1.3569 | 1.4529 | 0.0000 | 0.00% | 깺 | , |
021704 | Ű30ծȯC | 1.0084 | 1.0084 | 1.0083 | 1.0083 | 0.0001 | 0.01% | | ˧ |
016976 | ʱرA | 0.9288 | 0.9288 | 0.9606 | 0.9606 | -0.0318 | -3.31% | 깺 | ɳ,ҫ |
003030 | ĿA | 1.4317 | 1.5457 | 1.4367 | 1.5507 | -0.0050 | -0.35% | 깺 | , |
005290 | ŵʢûA | 1.0823 | 1.3003 | 1.0876 | 1.3056 | -0.0053 | -0.49% | 깺 | |
019047 | ʵԣծծȯ | 1.0185 | 1.0403 | 1.0184 | 1.0402 | 0.0001 | 0.01% | ͣ깺 | ԹӢ |
018799 | ﰲԣ60ծȯC | 1.0468 | 1.0468 | 1.0467 | 1.0467 | 0.0001 | 0.01% | | ,| |
014768 | ˳ǻȽ6³ڻC | 1.1339 | 1.1339 | 1.1442 | 1.1442 | -0.0103 | -0.90% | 깺 | |
002670 | һ300ָǿA | 1.2245 | 1.3825 | 1.2645 | 1.4225 | -0.0400 | -3.16% | 깺 | |
015729 | ȸ̼клϷ | 0.8105 | 0.8105 | 0.8303 | 0.8303 | -0.0198 | -2.38% | 깺 | Ծ, |
011348 | һлC | 1.0458 | 1.0458 | 1.0508 | 1.0508 | -0.0050 | -0.48% | 깺 | ž |
021119 | 30ծȯA | 1.0268 | 1.0268 | 1.0264 | 1.0264 | 0.0004 | 0.04% | 깺 | ,ױ |
016680 | н֤500ESGָǿA | 0.9325 | 0.9325 | 0.9681 | 0.9681 | -0.0356 | -3.68% | 깺 | ˧, |
002665 | ûC | 1.2418 | 1.3148 | 1.2470 | 1.3200 | -0.0052 | -0.42% | 깺 | ı |
011059 | ˳dzɳͷһлC | 0.7752 | 0.7752 | 0.8033 | 0.8033 | -0.0281 | -3.50% | | ,չ |
018675 | ѡȡ6³лϷ(FOF)C | --- | --- | --- | --- | --- | --- | 깺 | Ҷ |
001844 | ̩C | 2.0900 | 2.2240 | 2.1400 | 2.2740 | -0.0500 | -2.34% | 깺 | ,¡ |
014179 | ֤ȯԶֵA | 0.5847 | 0.5847 | 0.6093 | 0.6093 | -0.0246 | -4.04% | 깺 | |
017546 | ԶжծծȯC | 1.0079 | 1.0279 | 1.0078 | 1.0278 | 0.0001 | 0.01% | ͣ깺 | |
015404 | ʵ90жծA | 1.0806 | 1.0806 | 1.0805 | 1.0805 | 0.0001 | 0.01% | 깺 | |
005966 | ֤500ָǿC | 1.7382 | 1.7382 | 1.8017 | 1.8017 | -0.0635 | -3.52% | 깺 | |
009391 | ʳɳA | 0.7579 | 0.7579 | 0.7757 | 0.7757 | -0.0178 | -2.29% | 깺 | ,л |
014047 | ʢѡûϷʽC | 1.5069 | 1.5069 | 1.5488 | 1.5488 | -0.0419 | -2.71% | 깺 | ,Ƽ |
012575 | 60ծC | 1.0991 | 1.0991 | 1.0990 | 1.0990 | 0.0001 | 0.01% | | , |
005623 | 㷢ծ1-3ũծָA | 1.0818 | 1.2414 | 1.0817 | 1.2413 | 0.0001 | 0.01% | 깺 | ҫ,ѩ |
021120 | 30ծȯC | 1.0256 | 1.0256 | 1.0252 | 1.0252 | 0.0004 | 0.04% | 깺 | ,ױ |
013550 | ƷƼֵһлA | 0.7912 | 0.7912 | 0.8096 | 0.8096 | -0.0184 | -2.27% | 깺 | |
020958 | ƽӿծC | 1.1124 | 1.1694 | 1.1123 | 1.1693 | 0.0001 | 0.01% | 깺 | ŷ |
014083 | ̻30жծA | 1.1118 | 1.1118 | 1.1113 | 1.1113 | 0.0005 | 0.04% | 깺 | ̼ΰ, |
003031 | ĿC | 1.3894 | 1.5024 | 1.3942 | 1.5072 | -0.0048 | -0.34% | 깺 | , |
004252 | ̩ûC | 1.3534 | 1.4494 | 1.3533 | 1.4493 | 0.0001 | 0.01% | 깺 | , |
002807 | ͨͨծȯ | 1.0238 | 1.3243 | 1.0234 | 1.3239 | 0.0004 | 0.04% | | |
010578 | 㰲90жծC | 1.0602 | 1.0632 | 1.0601 | 1.0631 | 0.0001 | 0.01% | 깺 | Ƽÿ, |
022049 | ̩ûE | 1.3566 | 1.3566 | 1.3566 | 1.3566 | 0.0000 | 0.00% | 깺 | , |
002825 | ͨͨծȯA | 1.0774 | 1.2837 | 1.0773 | 1.2836 | 0.0001 | 0.01% | 깺 | , |
015991 | 30жծA | 1.0531 | 1.0531 | 1.0525 | 1.0525 | 0.0006 | 0.06% | 깺 | ,ι |
011387 | 6³ڻA | 1.0715 | 1.0715 | 1.0799 | 1.0799 | -0.0084 | -0.78% | 깺 | |
010679 | ŷɳC | 0.6819 | 0.6819 | 0.7033 | 0.7033 | -0.0214 | -3.04% | 깺 | |
015405 | ʵ90жծC | 1.0753 | 1.0753 | 1.0753 | 1.0753 | 0.0000 | 0.00% | 깺 | |
010390 | C | 0.7976 | 0.7976 | 0.8191 | 0.8191 | -0.0215 | -2.62% | 깺 | |
006853 | ծȯ | 1.1701 | 1.2087 | 1.1694 | 1.2080 | 0.0007 | 0.06% | 깺 | |
011388 | 6³ڻC | 1.0567 | 1.0567 | 1.0650 | 1.0650 | -0.0083 | -0.78% | 깺 | |
012921 | ȫɳѡ(QDII)ԪֻA | --- | --- | 0.1847 | 0.1847 | --- | --- | ͣ깺 | ֣ϣ |
006511 | ԶA | 1.7310 | 1.7310 | 1.7883 | 1.7883 | -0.0573 | -3.20% | 깺 | Ԭ |
016977 | ʱرC | 0.9179 | 0.9179 | 0.9493 | 0.9493 | -0.0314 | -3.31% | 깺 | ɳ,ҫ |
005070 | ַᴿծ | 1.0591 | 1.3171 | 1.0587 | 1.3167 | 0.0004 | 0.04% | ͣ깺 | ½ |
005723 | ۰ڿծȯ | 1.1701 | 1.2801 | 1.1698 | 1.2798 | 0.0003 | 0.03% | ͣ깺 | ˳ |
018674 | ѡȡ6³лϷ(FOF)A | --- | --- | --- | --- | --- | --- | 깺 | Ҷ |
017581 | кESGһ궨ծA | 1.0239 | 1.0239 | --- | --- | --- | --- | ͣ깺 | Դ |
010450 | 㷢ծȯC | 1.0507 | 1.0625 | 1.0601 | 1.0719 | -0.0094 | -0.89% | 깺 | ̷,Ҧ |
018498 | ѡƽһлϷ(FOF)A | --- | --- | --- | --- | --- | --- | 깺 | Ҷ,涫 |
010451 | 㷢ծȯE | 1.0578 | 1.0698 | 1.0674 | 1.0794 | -0.0096 | -0.90% | 깺 | ̷,Ҧ |
010907 | ԶC | 0.9157 | 0.9157 | 0.9237 | 0.9237 | -0.0080 | -0.87% | 깺 | ƾ |
018798 | ﰲԣ60ծȯA | 1.0490 | 1.0490 | 1.0489 | 1.0489 | 0.0001 | 0.01% | | ,| |
011414 | һڻA | 1.0246 | 1.0246 | 1.0294 | 1.0294 | -0.0048 | -0.47% | 깺 | Ž, |
006049 | ԽоѡA/B | 1.5426 | 1.5426 | 1.6062 | 1.6062 | -0.0636 | -3.96% | 깺 | Ծ, |
002664 | ûA | 1.2652 | 1.3752 | 1.2706 | 1.3806 | -0.0054 | -0.42% | 깺 | ı |
011058 | ˳dzɳͷһлA | 0.7931 | 0.7931 | 0.8218 | 0.8218 | -0.0287 | -3.49% | | ,չ |
009942 | ͨʹܺжծծȯE | 1.0754 | 1.0984 | 1.0753 | 1.0983 | 0.0001 | 0.01% | | |
020332 | ҽҩѡƱʽC | 1.0031 | 1.0031 | 1.0539 | 1.0539 | -0.0508 | -4.82% | 깺 | |
012920 | ȫɳѡ(QDII)A | --- | --- | 1.3286 | 1.3286 | --- | --- | 깺 | ֣ϣ |
010622 | ԽɳѡA | 0.5328 | 0.5328 | 0.5574 | 0.5574 | -0.0246 | -4.41% | 깺 | |
017545 | ԶжծծȯA | 1.0113 | 1.0313 | 1.0112 | 1.0312 | 0.0001 | 0.01% | ͣ깺 | |
002671 | һ300ָǿC | 1.5186 | 1.7186 | 1.5683 | 1.7683 | -0.0497 | -3.17% | 깺 | |
017101 | ͨ30ڶծC | 1.0560 | 1.0560 | 1.0560 | 1.0560 | 0.0000 | 0.00% | | Ȼ, |
011067 | ͨʹܺծȯI | 1.1023 | 1.1023 | 1.1022 | 1.1022 | 0.0001 | 0.01% | | ϣϣ, |
008226 | ϷԶ3¶ծ | 1.0977 | 1.1677 | 1.0974 | 1.1674 | 0.0003 | 0.03% | ͣ깺 | ο |
013337 | ˾3³лϷ(FOF)A | --- | --- | --- | --- | --- | --- | 깺 | ,ձ |
017100 | ͨ30ڶծA | 1.0602 | 1.0602 | 1.0601 | 1.0601 | 0.0001 | 0.01% | | Ȼ, |
014595 | ȸ60жծC | 1.0769 | 1.0769 | 1.0769 | 1.0769 | 0.0000 | 0.00% | | , |
004128 | ǰӾ¡A | 0.9432 | 1.1212 | 0.9786 | 1.1566 | -0.0354 | -3.62% | 깺 | |
003734 | ӯûA | 1.2563 | 1.2563 | 1.2560 | 1.2560 | 0.0003 | 0.02% | 깺 | ȵ |
018657 | ͨͨծȯC | 1.0772 | 1.0772 | 1.0771 | 1.0771 | 0.0001 | 0.01% | 깺 | , |
021769 | ͨծȯD | 1.1535 | 1.1535 | 1.1530 | 1.1530 | 0.0005 | 0.04% | ͣ깺 | žˬ, |
006360 | ͨʹܺжծծȯA | 1.1070 | 1.2030 | 1.1069 | 1.2029 | 0.0001 | 0.01% | | |
003105 | λA | 3.5690 | 4.6040 | 3.5900 | 4.6250 | -0.0210 | -0.58% | 깺 | ղ,ε |
020331 | ҽҩѡƱʽA | 1.0058 | 1.0058 | 1.0568 | 1.0568 | -0.0510 | -4.83% | 깺 | |
005574 | 㴿ծծȯC | 1.0930 | 1.2080 | 1.0931 | 1.2081 | -0.0001 | -0.01% | 깺 | ,۵ |
011798 | 6»A | 0.9586 | 0.9586 | 0.9634 | 0.9634 | -0.0048 | -0.50% | 깺 | |
011415 | һڻC | 1.0100 | 1.0100 | 1.0147 | 1.0147 | -0.0047 | -0.46% | 깺 | Ž, |
010577 | 㰲90жծA | 1.0656 | 1.0686 | 1.0655 | 1.0685 | 0.0001 | 0.01% | 깺 | Ƽÿ, |
012463 | ʱɳƻA | 0.7366 | 0.7366 | 0.7590 | 0.7590 | -0.0224 | -2.95% | 깺 | |
010906 | ԶA | 0.9293 | 0.9293 | 0.9374 | 0.9374 | -0.0081 | -0.86% | 깺 | ƾ |
012940 | ̩ԪûC | 2.5264 | 2.5264 | 2.5890 | 2.5890 | -0.0626 | -2.42% | 깺 | |
013338 | ˾3³лϷ(FOF)C | --- | --- | --- | --- | --- | --- | 깺 | ,ձ |
010174 | ӢծȯA | 1.1710 | 1.1710 | 1.1801 | 1.1801 | -0.0091 | -0.77% | 깺 | ,Ŵ |
001968 | ӯ궨ծA | 1.0851 | 1.2580 | 1.0850 | 1.2579 | 0.0001 | 0.01% | ͣ깺 | |
014084 | ̻30жծC | 1.1051 | 1.1051 | 1.1047 | 1.1047 | 0.0004 | 0.04% | 깺 | ̼ΰ, |
016030 | ƳɳѡһлC | 0.8788 | 0.8788 | 0.9133 | 0.9133 | -0.0345 | -3.78% | 깺 | · |
016915 | н֤ԴָA | 0.5343 | 0.5343 | 0.5542 | 0.5542 | -0.0199 | -3.59% | 깺 | ؽ |
012464 | ʱɳƻC | 0.7221 | 0.7221 | 0.7441 | 0.7441 | -0.0220 | -2.96% | 깺 | |
012145 | ŷ9³ծȯA | 1.0578 | 1.0578 | 1.0641 | 1.0641 | -0.0063 | -0.59% | 깺 | ¿, |
006549 | ӯծA | 1.2483 | 1.2853 | 1.2473 | 1.2843 | 0.0010 | 0.08% | | |
010104 | ˳ѾѡA | 0.6939 | 0.6939 | 0.7102 | 0.7102 | -0.0163 | -2.30% | 깺 | ˾, |
010105 | ˳ѾѡC | 0.6820 | 0.6820 | 0.6980 | 0.6980 | -0.0160 | -2.29% | 깺 | ˾, |
[ͻ] ¸ڣ2024-11-22 ÿ 16:0021:00 µյ¿ʽֵ | ||||||
2024-11-22 | 2024-11-21 | |||||
ݵλ | 7ƽ% | ݵλ | 7ƽ% | |||
003388 | 汦A | 0.4286 | 1.5070% | 0.3861 | 1.4920% | |
003389 | 汦B | 0.4935 | 1.7500% | 0.4522 | 1.7350% | |
620010 | Ԫ˳ԪA | 0.3280 | 1.3280% | 0.3230 | 1.3290% | , |
620011 | Ԫ˳ԪB | 0.3936 | 1.5720% | 0.3923 | 1.5740% | , |
[ͻ] ¸ڣ2024-11-22 ÿ 16:0021:00 µյ´ͻֵ | ||||||||
2024-11-22 | 2024-11-21 | ֵ | ||||||
λֵ | ۼƾֵ | λֵ | ۼƾֵ | |||||
000904 | ر | 1.3500 | 1.6700 | --- | --- | --- | --- |
ͷߣ95021 |ͷ䣺vip@1234567.com.cn|˹ʱ䣺 7:30-21:30 ˫ 9:00-21:30
֣ϵ֤Ļۻ[000000303]¡ݽοʹǰʵԸ
й֤Ϻַܾwww.csrc.gov.cn/pub/shanghai
CopyRight Ϻ˾ 2011- ICP֤B2-20130026 վţICP11042629-1