Ϻйɷ޹˾ҳ_

й

 

  •  
  • ˾
˾ ղرҳ
йб
Ϻйɷ޹˾ſ
Ϻйɷ޹˾ӢBank of Shanghai Co., Ltd.
1996-01-30עʱ142.07Ԫ
˴  ʩ
ϵַй(Ϻ)ó·168վַwww.bosc.cn
200120ͷwebmaster@bosc.cn
绰95594021-68476111
ӪΧϺйɷ޹˾1996-01-30λй(Ϻ)ó·168ţͷϵ绰Ϊ95594һֱϺоӪΧչڴ;Ŷڡںͳڴ;;Ʊݳж;нծȯ;СҸծȯ;ծȯծȯ;ͬҵ;;пҵ;ṩ֤񼰵;ոҵ;ṩ;ṩŵ顢ѯ֤ҵ;йҵලйк͹ֵȼܻ׼ҵ;(뾭׼Ŀ,ز׼󷽿ɿչӪ)
Ϻйɷ޹˾йܻ
[ʽ] ¸ڣ2024-11-22 ÿ 16:0021:00 µյ¿ʽֵ
2024-11-222024-11-21ֵ깺״̬
λֵۼƾֵλֵۼƾֵ
012781֤ҩҵETFʽA    0.59060.59060.61530.6153-0.0247-4.01%깺˧
017906̩ԪȽһлϷ(FOF)Y    ------------------깺
019056ټΰٴ30дծծȯA    1.00341.00341.00341.00340.00000.00%깺,Ȫ
014155̩֤500ָǿA    0.97420.97421.00981.0098-0.0356-3.53%깺纣,
022040ʱԣٴծծȯC    1.18881.18881.18861.18860.00020.02%޴˼
019186̩֤1000ָǿC    1.01621.01621.05091.0509-0.0347-3.30%깺κ
012782֤ҩҵETFʽC    0.58900.58900.61360.6136-0.0246-4.01%깺˧
018317̩1궨ծʽ    1.06261.06261.06231.06230.00030.03%ͣ깺
007990Զ궨ծA    1.03101.14701.03091.14690.00010.01%ͣ깺
007991Զ궨ծC    1.02291.12591.02291.12590.00000.00%ͣ깺
008206̩ծծȯA    1.03241.18261.03191.18210.00050.05%޴κΰ
012584Ϸй˾9³ڻ(QDII)A    ------0.99280.9928------깺,ʿ
009001̩ծA    1.03051.13701.03031.13680.00020.02%ͣ깺
016946̩ԪȽһлϷ(FOF)A    ------------------깺
010628㷢¶    0.55580.55580.56630.5663-0.0105-1.85%ͣ깺,
013830ŷлA    0.90090.90090.91230.9123-0.0114-1.25%깺Ծ,
009831ծA    1.03191.12391.03151.12350.00040.04%ͣ깺,
014779ծȯA    1.05111.05111.05101.05100.00010.01%깺μ
015860ӯ֤֤ȯͷָC    1.26131.26131.32111.3211-0.0598-4.53%깺̵
015063ԪᴿծծȯA    1.05991.05991.05991.05990.00000.00%깺
020599־ǿһ³ծȯC    1.00101.00101.00181.0018-0.0008-0.08%깺뺲
009764ծȯC    1.02371.50751.02601.5098-0.0023-0.22%깺,
010653ũծȯ    1.00481.13981.00471.13970.00010.01%޴
002279̻ӯծA    1.03751.29101.03751.29100.00000.00%޴־
014624MSCIйA50ָͨǿC    1.15511.15511.18681.1868-0.0317-2.67%깺־
020182ӯծȯʽC    1.04341.04341.04821.0482-0.0048-0.46%깺׿
516610֤ȫָҽƱ豸ETF    0.49550.49550.51770.5177-0.0222-4.29%ڽ,
009809׷63¶ծʽ    1.02421.1612------------ͣ깺غ
000054˫ծծȯA    1.29771.66801.30521.6755-0.0075-0.57%깺Ž
020181ӯծȯʽA    1.04491.04491.04981.0498-0.0049-0.47%깺׿
002548ʵծծȯ    1.03651.32991.03641.32980.00010.01%޴,ƺ
014717ԴծȯC    1.00721.00721.00691.00690.00030.03%ͣ깺,
020598־ǿһ³ծȯA    1.00371.00371.00451.0045-0.0008-0.08%깺뺲
016790жծծȯA    1.06751.06751.06741.06740.00010.01%޴һ,
010840׷ûC    1.03501.03501.04291.0429-0.0079-0.76%깺
019081ɽ֤ȯծ1-3ծָA    1.04351.04351.04271.04270.00080.08%깺,ΰ
014264ԪǻC    0.91280.91280.95110.9511-0.0383-4.03%깺
017985֤800ָǿA    0.94880.94880.98000.9800-0.0312-3.18%깺¹
851890̩ͨծȯA    1.12771.81951.12781.8196-0.0001-0.01%깺,
022556밲úͻE    1.04241.04241.04611.0461-0.0037-0.35%깺ؽ
022407ʢծծȯ    1.00041.0004------------ͣ깺Ρ
012007ûC    0.87611.11460.88521.1237-0.0091-1.03%깺һƽ
510760̩֤ۺϽETF    1.06791.15991.10011.1921-0.0322-2.93%ڽ,
000338˫ծծȯB    1.22961.59861.23991.6089-0.0103-0.83%깺ף
010043밲úͻA    1.04251.07341.04611.0770-0.0036-0.34%깺ؽ
020692ʱ֤ȫָͨ豸ָʽC    1.14441.14441.18391.1839-0.0395-3.34%깺
010348˳̩¶    0.78990.78990.81040.8104-0.0205-2.53%깺
013282̩30жծC    1.10041.10041.10031.10030.00010.01%깺źȻ
970134ͨ90жծA    1.11181.68611.11171.68600.00010.01%ͣ깺Ф,
013831ŷлC    0.89460.89460.90590.9059-0.0113-1.25%깺Ծ,
000042֤ͨESG100ָǿA    1.93972.42852.00322.4920-0.0635-3.17%깺˺ԭ
851830ͨԣжծA    1.13731.72061.13711.72040.00020.02%깺,
007516ͨ¶ծ    1.11491.17281.11451.17240.00040.04%깺
016549ӮͷѡϷA    0.69560.69560.71040.7104-0.0148-2.08%깺
014167ӮծC    1.15861.15861.15921.1592-0.0006-0.05%޴ӱ,
021331нծȯC    1.01261.03861.01231.03830.00030.03%깺,
02091230ծȯC    1.01141.01141.01131.01130.00010.01%깺κ
021317ѡɳƱC    1.17571.17571.21711.2171-0.0414-3.40%깺,
012002ֵ̩ɳC    0.71520.71520.73550.7355-0.0203-2.76%깺r
014893Ӯ12³лC    1.08551.08551.08781.0878-0.0023-0.21%깺
970135ͨ90жծC    1.10271.67701.10261.67690.00010.01%ͣ깺Ф,
020667ҵ200ETFʽA    1.22671.22671.28061.2806-0.0539-4.21%깺
851810ͨѡ³ծȯA    0.94471.45580.94841.4595-0.0037-0.39%ͣ깺Ǯ
003268ʱóծծȯA    1.05701.24701.05701.24700.00000.00%޴˼
014248ҵһծȯA    1.10411.10411.10421.1042-0.0001-0.01%޴,޷
000817Ļر    1.03001.4270------------ͣ깺
014577̩ûA    1.03991.03991.04391.0439-0.0040-0.38%깺DZ,Ԅ
015858ʢʢһ궨ծȯʽ    1.07021.07021.06981.06980.00040.04%ͣ깺
021527Ԫ֤ͬҵ浥AAAָ7    1.00381.00381.00371.00370.00010.01%޴
014580̩C    1.06971.06971.07651.0765-0.0068-0.63%깺DZ,Ԅ
009417Ͷ˳ٶծȯA    1.03661.13761.03651.13750.00010.01%ͣ깺Ÿ
166401ʢȽծȯC    1.08521.33021.08501.33000.00020.02%깺
014623MSCIйA50ָͨǿA    1.15971.15971.19161.1916-0.0319-2.68%깺־
021977ŷ֤ϸֻҵָA    1.18321.18321.22621.2262-0.0430-3.51%깺ΡΡ
015810̩жծC    1.07621.07621.07611.07610.00010.01%깺,Ƽ
018652ŰͨȽ³ڻ(FOF)C    ------------------깺
021345ӮծȯA    1.00611.00611.00661.0066-0.0005-0.05%깺
009763ծȯA    1.02921.63441.03151.6367-0.0023-0.22%깺,
014892Ӯ12³лA    1.09771.09771.10001.1000-0.0023-0.21%깺
010092ӮծA    1.16991.16991.17051.1705-0.0006-0.05%޴,ӱ
014716ԴծȯA    1.00301.00301.00281.00280.00020.02%ͣ깺,
011796»ծ0-3ԽծָA    1.00451.00451.00451.00450.00000.00%깺Ȼ,
020394ծ1-3ծָD    1.11331.11831.11321.11820.00010.01%깺
003184֤ͨESG100ָǿC    1.00001.00001.00001.00000.00000.00%깺˺ԭ
008042ҵ֤50ծָA    1.07881.17781.07861.17760.00020.02%깺޷
007947ծ1-3ծָC    1.11471.15941.11461.15930.00010.01%޴
016861һлA    1.01471.01471.01781.0178-0.0031-0.30%깺,
012001ֵ̩ɳA    0.72770.72770.74850.7485-0.0208-2.78%깺r
013628㷢ծȯA    0.98680.98680.99190.9919-0.0051-0.51%깺
010262ͨծ1-3ũծA    1.05661.12061.05651.12050.00010.01%޴
010263ͨծ1-3ũծC    1.05091.11491.05081.11480.00010.01%޴
009418Ͷ˳ٶծȯC    1.02891.12991.02881.12980.00010.01%ͣ깺Ÿ
019820ԶѡϷʽA    1.01791.01791.04761.0476-0.0297-2.84%깺ӽ
01307690жծC    1.10671.10671.10651.10650.00020.02%깺½,
015898Ԫ˫ծȯʽA    0.96010.96010.96260.9626-0.0025-0.26%޴
006092ӮծȯA    1.05621.28391.05601.28370.00020.02%ͣ깺IJ
003357ʵ鴿ծծȯC    1.07911.31371.07871.31330.00040.04%깺
014870ȷһ궨ծȯ    1.07081.1098------------ͣ깺³
007218䳲жծA    1.07081.17081.07061.17060.00020.02%깺²,
016862һлC    1.00681.00681.00981.0098-0.0030-0.30%깺,
009832ծC    1.05401.11661.05361.11620.00040.04%ͣ깺,
159992֤ҩҵETF    0.71130.71130.74310.7431-0.0318-4.28%ڽ,˧
022233˫ծծȯD    1.00071.00071.00651.0065-0.0058-0.58%깺Ž
007946ծ1-3ծָA    1.11351.16021.11341.16010.00010.01%޴
020691ʱ֤ȫָͨ豸ָʽA    1.14541.14541.18491.1849-0.0395-3.33%깺
013629㷢ծȯC    0.98390.98390.98900.9890-0.0051-0.52%깺
001961ʱԣٴծծȯA    1.18921.36061.18901.36040.00020.02%޴˼
015522ѡһлC    0.83340.83340.85170.8517-0.0183-2.15%깺
009435ȼծȯC    1.07381.17881.07371.17870.00010.01%ͣ깺,º
021941кծA    1.00031.00031.00031.00030.00000.00%깺
018087˫ծծȯC    1.01981.01981.02581.0258-0.0060-0.58%깺Ž
021728ҵծȯC    1.13591.13591.13731.1373-0.0014-0.12%깺ƶ
013574жծծȯC    1.06221.06221.06211.06210.00010.01%깺˳,Ҧ
013354ϻһڻC    0.97770.97770.98170.9817-0.0040-0.41%깺,Ž
014864ʳƷҵƱC    0.83350.83350.86250.8625-0.0290-3.36%깺,
017441Ӣ󰲕DծծȯC    1.02881.05081.02891.0509-0.0001-0.01%깺һ
008548̻ӯծC    1.03601.14151.03601.14150.00000.00%޴־
006618תծծȯA    1.43311.43311.44921.4492-0.0161-1.11%깺־ΰ
012812A    1.02151.02151.02511.0251-0.0036-0.35%깺,
021942кծC    1.00031.00031.00021.00020.00010.01%깺
015809̩жծA    1.08181.08181.08171.08170.00010.01%깺,Ƽ
020943ծ0-3ծָA    1.01981.01981.01981.01980.00000.00%깺
009906ŵ°39¶    1.02451.1295------------ͣ깺
019082ɽ֤ȯծ1-3ծָC    1.04921.04921.04851.04850.00070.07%깺,ΰ
000423ǰԴ¼A    1.86301.86301.90601.9060-0.0430-2.26%깺
009053ƽ춨ծ    1.03251.19451.03211.19410.00040.04%ͣ깺,
851816ͨѡ³ծȯC    0.93411.44520.93781.4489-0.0037-0.39%ͣ깺Ǯ
018651ŰͨȽ³ڻ(FOF)A    ------------------깺
011769ϻر12³ڻA    1.00031.00031.00831.0083-0.0080-0.79%깺,
010216ŷȽһC    1.06611.06611.07151.0715-0.0054-0.50%깺ƻ,
007094ծծA    1.06391.22391.06391.22390.00000.00%깺
014263ԪǻA    0.92220.92220.96100.9610-0.0388-4.04%깺
013281̩30жծA    1.10741.10741.10731.10730.00010.01%깺źȻ
011320̩֤ۺETFC    1.10671.10671.13811.1381-0.0314-2.76%깺
019068ӮծE    1.16551.16551.16611.1661-0.0006-0.05%޴ӱ,
010476̫ƽôծ    1.02691.41391.02671.41370.00020.02%ͣ깺ⳬ
012374Ƚʢ12³лC    0.61760.61760.63720.6372-0.0196-3.08%깺Ф
022354̩Ͻծ0-3ծָC    ------------------Ϲɽ
008398θծ    1.05041.09041.06071.1007-0.0103-0.97%깺α
018366̩жծD    1.08031.08031.08011.08010.00020.02%깺,Ƽ
007532̩ʢ¶ծ    1.11961.16951.11921.16910.00040.04%ͣ깺һ
022353̩Ͻծ0-3ծָA    ------------------Ϲɽ
009476ʳƷҵƱA    0.84350.84350.87290.8729-0.0294-3.37%깺,
012993ƷһлA    1.08271.08271.10431.1043-0.0216-1.96%깺־
022232˫ծծȯA    1.03201.03201.04071.0407-0.0087-0.84%깺ף
009463۴ծծȯA    1.05481.16291.05461.16270.00020.02%޴
017440Ӣ󰲕DծծȯA    1.03511.05711.03511.05710.00000.00%깺һ
009464۴ծծȯC    1.05591.15861.05571.15840.00020.02%޴
021835㴿ծծȯA    1.00351.00351.00351.00350.00000.00%깺ߵ,
012585Ϸй˾9³ڻ(QDII)C    ------0.94560.9456------깺,ʿ
007095ծծC    1.06101.21801.06101.21800.00000.00%깺
012391ŷҵǰհC    0.65390.65390.67200.6720-0.0181-2.69%깺˧
015390ûC    0.98860.98861.01181.0118-0.0232-2.29%깺
017809ծȯA    1.00741.00741.01181.0118-0.0044-0.43%깺,
010479ծȯ    1.01561.14151.01551.14140.00010.01%ͣ깺
007382ѡC    0.86080.91080.88140.9314-0.0206-2.34%깺
022071ŵ°D    1.03171.03171.03151.03150.00020.02%깺
016859мծ-ۺծȯָ    1.06121.06121.06101.06100.00020.02%깺
011319̩֤ۺETFA    1.11941.11941.15111.1511-0.0317-2.75%깺
016415ҫծC    1.02581.07731.02591.0774-0.0001-0.01%깺β
022494̩֤ۺETFE    1.11941.11941.15111.1511-0.0317-2.75%깺
013964϶˫60жծA    1.09441.10111.09431.10100.00010.01%깺٥,
014249ҵһծȯC    1.09781.09781.09791.0979-0.0001-0.01%޴,޷
018068ծ1-5ԽծC    1.05441.05441.05441.05440.00000.00%깺л
159571ҵ200ETF    1.17371.17371.22881.2288-0.0551-4.48%ڽ
016550ӮͷѡϷC    0.68950.68950.70430.7043-0.0148-2.10%깺
012390ŷҵǰհA    0.67220.67220.69080.6908-0.0186-2.69%깺˧
018451︻ծC    1.04501.05501.04491.05490.00010.01%깺
017053ϷESGծծȯ    1.04891.04891.04861.04860.00030.03%깺,ƺ,
006093ӮծȯC    1.05921.27671.05891.27640.00030.03%ͣ깺IJ
016538̩ծծȯC    1.03211.03211.03161.03160.00050.05%޴κΰ
851900ͨծȯA    1.19171.81571.19181.8158-0.0001-0.01%깺Ф
014441ʱȽһлC    1.00611.00611.01141.0114-0.0053-0.52%깺,
016808κ洿ծA    1.09081.09081.09041.09040.00040.04%ͣ깺
008739ŷͬһ궨ڿծȯ    1.10031.1248------------ͣ깺ռ
015565ɺԶرһлC    1.09431.15431.11341.1734-0.0191-1.72%깺
006619תծծȯC    1.40011.40011.41581.4158-0.0157-1.11%깺־ΰ
018450︻ծA    1.04071.05071.04061.05060.00010.01%깺
018067ծ1-5ԽծA    1.05651.05651.05641.05640.00010.01%깺л
002524ҵծȯA    1.13671.30671.13811.3081-0.0014-0.12%깺ƶ
002549ʵ鴿ծծȯA    1.13111.37591.13061.37540.00050.04%깺
021978ŷ֤ϸֻҵָC    1.18311.18311.22611.2261-0.0430-3.51%깺ΡΡ
015899Ԫ˫ծȯʽC    0.96150.96150.96400.9640-0.0025-0.26%޴
019623ʱԣ봿ծծȯC    1.13861.13861.13841.13840.00020.02%޴Ω
010509ծȯ1-5    1.05101.23421.05081.23400.00020.02%޴ԭ
013640֤500ָǿC    0.91990.91990.95350.9535-0.0336-3.52%깺,,콣
014579̩A    1.07481.07481.08161.0816-0.0068-0.63%깺DZ,Ԅ
019057ټΰٴ30дծծȯC    1.00171.00171.00171.00170.00000.00%깺,Ȫ
013639֤500ָǿA    0.93210.93210.96610.9661-0.0340-3.52%깺,,콣
012053ͨʹ¾6³лϷʽC    1.04481.04481.04431.04430.00050.05%깺
021316ѡɳƱA    1.17761.17761.21911.2191-0.0415-3.40%깺,
009002̩ծC    1.13041.13041.13021.13020.00020.02%޴
008799ݰծC    1.15551.17631.15501.17580.00050.04%޴
014578̩ûC    1.03431.03431.03821.0382-0.0039-0.38%깺DZ,Ԅ
016506̫ƽɫծһ궨ծ    1.05881.05881.05871.05870.00010.01%ͣ깺
011797»ծ0-3ԽծָC    1.00451.00451.00451.00450.00000.00%깺Ȼ,
021836㴿ծծȯC    1.00321.00321.00321.00320.00000.00%깺ߵ,
008877ʢһ궨ծ    1.03241.14841.03221.14820.00020.02%ͣ깺½
011235ծ1-5ծָC    1.04341.11331.04341.11330.00000.00%깺ߴ÷,ǕD
851880ͨծȯC    0.97571.53010.97581.5302-0.0001-0.01%깺Ǯ
851986ͨծȯC    1.18481.80881.18481.80880.00000.00%깺Ф
013965϶˫60жծC    1.08901.09531.08891.09520.00010.01%깺٥,
001518ûA    0.99881.63881.02211.6621-0.0233-2.28%깺
015564ɺԶرһлA    1.10611.16611.12531.1853-0.0192-1.71%깺
015064ԪᴿծծȯC    1.05521.05521.05521.05520.00000.00%깺
010215ŷȽһA    1.09261.09261.09811.0981-0.0055-0.50%깺ƻ,
007381ѡA    0.87240.92240.89330.9433-0.0209-2.34%깺
019821ԶѡϷʽC    1.01221.01221.04171.0417-0.0295-2.83%깺ӽ
020944ծ0-3ծָC    1.02101.02101.02101.02100.00000.00%깺
016151̩ծծȯA    1.02661.05861.02601.05800.00060.06%ͣ깺໪
015139̩ҽƽƱA    1.01491.01491.05591.0559-0.0410-3.88%깺
012373Ƚʢ12³лA    0.62960.62960.64960.6496-0.0200-3.08%깺Ф
008802ʢʢһ궨ծȯ    1.05951.13451.05901.13400.00050.05%ͣ깺̿
01307590жծA    1.11391.11391.11361.11360.00030.03%깺½,
015140̩ҽƽƱC    1.00151.00151.04191.0419-0.0404-3.88%깺
002569ʱԣ봿ծծȯA    1.13961.32771.13931.32740.00030.03%޴Ω
016034θ60жծծȯA    1.07581.07581.07561.07560.00020.02%깺,컪,Ԫ
001530ûA    0.91561.12090.92511.1304-0.0095-1.03%깺һƽ
019852Ⱥ6³ծȯC    0.99410.99410.99420.9942-0.0001-0.01%깺֣
021076ŵ°C    1.03141.03141.03111.03110.00030.03%깺
015521ѡһлA    0.84070.84070.85920.8592-0.0185-2.15%깺
02091130ծȯA    1.01231.01231.01221.01220.00010.01%깺κ
012994ƷһлC    1.07341.07341.09481.0948-0.0214-1.95%깺־
011729A    0.98200.98200.99640.9964-0.0144-1.45%깺,˳
021346ӮծȯC    1.00531.00531.00581.0058-0.0005-0.05%깺
010839׷ûA    1.04301.04301.05101.0510-0.0080-0.76%깺
008780Ϸһ궨ծʽ    1.03931.16781.03891.16740.00040.04%ͣ깺
851836ͨԣжծC    1.12641.70971.12621.70950.00020.02%깺,
015959̫ƽκ¶ծ    1.04311.04311.04741.0474-0.0043-0.41%ͣ깺Ȩ,
011730C    0.97890.97890.99320.9932-0.0143-1.44%깺,˳
016035θ60жծծȯC    1.07321.07321.07301.07300.00020.02%깺,컪,Ԫ
013573жծծȯA    1.07131.07131.07111.07110.00020.02%깺˳,Ҧ
014156̩֤500ָǿC    0.96280.96280.99800.9980-0.0352-3.53%깺纣,
019851Ⱥ6³ծȯA    0.99540.99540.99540.99540.00000.00%깺֣
008829ʱһ궨ծʽ    1.10641.13791.10641.13790.00000.00%ʵ
013140нծȯA    1.01421.06621.01401.06600.00020.02%깺,
017810ծȯC    1.00251.00251.00691.0069-0.0044-0.44%깺,
020668ҵ200ETFʽC    1.22501.22501.27891.2789-0.0539-4.21%깺
019161ʱóծծȯC    1.05951.05951.05941.05940.00010.01%޴˼
020908кծC    1.02151.02151.02101.02100.00050.05%깺
012813C    1.01321.01321.01681.0168-0.0036-0.35%깺,
017586ԪᴿծծȯD    1.05991.05991.05991.05990.00000.00%깺
018206Ӯһ궨ծȯ    1.04841.04841.04801.04800.00040.04%ͣ깺Ұ
001485ûA    1.24041.30431.24591.3098-0.0055-0.44%깺֣ΰɽ
020907кծA    1.02221.02221.02181.02180.00040.04%깺
006544ƽݾ۴ծծȯ    1.06001.21801.05971.21770.00030.03%޴±,Ԫǿ
009434ȼծȯA    1.07021.18521.07021.18520.00000.00%ͣ깺,º
851896̩ͨծȯC    1.11481.80661.11491.8067-0.0001-0.01%깺,
016791жծծȯC    1.06321.06321.06301.06300.00020.02%޴һ,
016414ҫծA    1.02281.07421.02291.0743-0.0001-0.01%깺β
007219䳲жծC    1.05201.15201.05181.15180.00020.02%깺²,
014440ʱȽһлA    1.01771.01771.02301.0230-0.0053-0.52%깺,
851860ͨծȯA    0.98811.54250.98821.5426-0.0001-0.01%깺Ǯ
022596ûC    1.24031.24031.24581.2458-0.0055-0.44%깺֣ΰɽ
017986֤800ָǿC    0.94250.94250.97350.9735-0.0310-3.18%깺¹
011234ծ1-5ծָA    1.04501.11661.04501.11660.00000.00%깺ߴ÷,ǕD
010044밲úͻC    1.03571.06501.03931.0686-0.0036-0.35%깺ؽ
016152̩ծծȯC    1.02891.04691.02831.04630.00060.06%ͣ깺໪
001488ûA    1.42691.42691.43841.4384-0.0115-0.80%깺ǿ,ܻ
159653֤ESG300ETF    0.97510.97511.00551.0055-0.0304-3.02%ڽ,Ԫ
008043ҵ֤50ծָC    1.07271.17171.07251.17150.00020.02%깺޷
001489ûC    1.34991.34991.36081.3608-0.0109-0.80%깺ǿ,ܻ
010440ŵ°A    1.03171.13971.03151.13950.00020.02%޴
008651ʱһڶծʽ    1.10611.15501.10581.15470.00030.03%ʵ
350008ѻ    0.85590.85590.90110.9011-0.0452-5.02%깺
007778㷢ծ    1.03491.16601.03461.16570.00030.03%ͣ깺
001865ǰԴ¼C    1.69201.69201.73101.7310-0.0390-2.25%깺
004126ʢȽծȯA    1.10541.32641.10511.32610.00030.03%깺
011770ϻر12³ڻC    0.97900.97900.98680.9868-0.0078-0.79%깺,
008798ݰծA    1.16211.18291.16161.18240.00050.04%޴
013353ϻһڻA    0.99640.99641.00041.0004-0.0040-0.40%깺,Ž
019185̩֤1000ָǿA    1.02061.02061.05541.0554-0.0348-3.30%깺κ
009679̻¡39¶ծȯ    1.02401.1353------------ͣ깺,쾸,ţȺ
014780ծȯC    1.05091.05091.05081.05080.00010.01%깺μ
015859ӯ֤֤ȯͷָA    1.26871.26871.32881.3288-0.0601-4.52%깺̵
012052ͨʹ¾6³лϷʽA    1.05661.05661.05601.05600.00060.06%깺
008674ʱ63¶ծ    1.05781.17181.05771.17170.00010.01%
016809κ洿ծC    1.09001.09001.08971.08970.00030.03%ͣ깺
[ͻ] ¸ڣ2024-11-22 ÿ 16:0021:00 µյ¿ʽֵ
2024-11-222024-11-21
ݵλ7ƽ%ݵλ7ƽ%
000773ֽA    0.40011.4960%0.40821.5070%ٻٻ,ۤԪ
002200ɻ۳ɻA    0.30231.0880%0.28981.0730%л
002201ɻ۳ɻB    0.37011.3450%0.36101.3240%л
002202ɻ۳ɻE    0.37001.3450%0.36151.3240%л
004811ֽB    0.45251.6890%0.45701.7000%ٻٻ,ۤԪ
015705ֽE    0.38691.4450%0.39171.4560%ٻٻ,ۤԪ
[ͻ] ¸ڣ2024-11-22 ÿ 16:0021:00 µյ´ͻֵ
2024-11-222024-11-21ֵ
λֵۼƾֵλֵۼƾֵ
010628㷢¶    0.55580.55580.56630.5663-0.0105-0.01%
010348˳̩¶    0.78990.78990.81040.8104-0.0205-0.02%
֣ϢĿڴϢ뱾վ޹ء֤Ϣ֡ƵƵݼͼȫ߲ݵ׼ȷԡʵԡԡЧԡʱԡԭԵȡϢδվ֤ʵκͶʾ߽飬ݴ˲ԵԴƸChoiceݡ

Ϊҳ      ӵղؼ

|֤|о|ϵ|ȫָ||˽|ʾ||߿ͷ|ƸӢ

ͷߣ95021 |ͷ䣺vip@1234567.com.cn|˹ʱ䣺 7:30-21:30 ˫ 9:00-21:30
֣ϵ֤׼Ļۻ[000000303]¡ݽοʹǰʵԸ
й֤Ϻַܾwww.csrc.gov.cn/pub/shanghai
CopyRight  Ϻ޹˾  2011-  ICP֤B2-20130026  վţICP11042629-1