й֤ȯɷ˾ſ | |||
| й֤ȯɷ˾ | Ӣ | China Galaxy Securities Co., Ltd. | |
| 2007-01-26 | עʱ | 109.34Ԫ | |
| ˴ | Ѧ | ||
| ϵַ | з̨Ӫ8Ժ1¥ຣڴ | վַ | www.chinastock.com.cn |
| 100073 | ͷ | zgyh@chinastock.com.cn | |
| 绰 | 4008-888-88895551 | 010-66568640 | |
| ӪΧ | й֤ȯɷ˾2007-01-26λڱз̨Ӫ8Ժ1¥ຣڴãͷϵ绰Ϊ4008-888-88895551һֱйӾӪΧ(1)Ŀ:֤ȯҵ;ļ֤ȯͶʻ;ռҵҵ;֤ȯ˾Ϊڻ˾ṩмҵ;֤ȯͶʻйܡ(뾭Ŀ,زɿչӪ,徭ӪĿزļ֤Ϊ)(2)һĿ:Ʒۡ(뾭Ŀ,ƾӪҵִչӪ)(ô¹Һͱвҵֹ߽ĿľӪ)(3)йؼܻҵ | ||
й֤ȯɷ˾йܻ | |||||||||
| [ʽ] ¸ڣ2024-11-22 ÿ 16:0021:00 µյ¿ʽֵ | |||||||||
| 2024-11-22 | 2024-11-21 | ֵ | 깺״̬ | ||||||
| λֵ | ۼƾֵ | λֵ | ۼƾֵ | ||||||
| 012964 | ȽƽC | 1.1655 | 1.1655 | 1.1929 | 1.1929 | -0.0274 | -2.30% | | |
| 159315 | ֤ۻƽҵƱETF | 0.9399 | 0.9399 | 0.9545 | 0.9545 | -0.0146 | -1.53% | ڽ | ʷ, |
| 013443 | ŴҵETFE | 1.4257 | 1.4257 | 1.4803 | 1.4803 | -0.0546 | -3.69% | 깺 | ³ |
| 561920 | ֤＼ETF | 0.6659 | 0.6659 | 0.6956 | 0.6956 | -0.0297 | -4.27% | ڽ | |
| 005874 | ŴҵETFC | 1.4255 | 1.4255 | 1.4801 | 1.4801 | -0.0546 | -3.69% | 깺 | ³ |
| 159777 | ҵƼETF | 0.7051 | 0.7051 | 0.7326 | 0.7326 | -0.0275 | -3.75% | ڽ | ,Ԫ |
| 005881 | ֤50ETFC | 1.1948 | 1.2818 | 1.2285 | 1.3155 | -0.0337 | -2.74% | 깺 | Ѧ |
| 006010 | ûC | 0.4196 | 0.4696 | 0.4397 | 0.4897 | -0.0201 | -4.57% | 깺 | ,ܵ |
| 021867 | ʵ֤ƴҵ50ETFI | 0.6349 | 0.6349 | 0.6588 | 0.6588 | -0.0239 | -3.63% | 깺 | ֱ |
| 014332 | ̩֤ϡҵETFʽC | 0.7423 | 0.7423 | 0.7453 | 0.7453 | -0.0030 | -0.40% | | ̷ |
| 673110 | A | 1.6030 | 1.6930 | 1.6080 | 1.6980 | -0.0050 | -0.31% | 깺 | ɽ |
| 012963 | ȽƽA | 1.1945 | 1.1945 | 1.2226 | 1.2226 | -0.0281 | -2.30% | | |
| 012050 | 밲ӯһC | 1.0731 | 1.0731 | 1.0781 | 1.0781 | -0.0050 | -0.46% | 깺 | ,Ǻ,ѩ |
| 159956 | ŴҵETF | 1.3610 | 1.3610 | 1.4170 | 1.4170 | -0.0560 | -3.95% | ڽ | ³ |
| 015041 | ¸C | 1.0680 | 1.3530 | 1.1070 | 1.3920 | -0.0390 | -3.52% | | |
| 510800 | ֤50ETF | 1.1932 | 1.1932 | 1.2294 | 1.2294 | -0.0362 | -2.94% | ڽ | Ѧ |
| 013444 | ֤50ETFE | 1.1949 | 1.2639 | 1.2286 | 1.2976 | -0.0337 | -2.74% | 깺 | Ѧ |
| 013888 | »ƷָA | 0.9144 | 0.9144 | 0.9318 | 0.9318 | -0.0174 | -1.87% | 깺 | ɳ |
| 015361 | ӯC | 1.5850 | 1.5850 | 1.6410 | 1.6410 | -0.0560 | -3.41% | 깺 | Ԭ˷,ӻ |
| 015356 | C | 1.6070 | 1.6070 | 1.6110 | 1.6110 | -0.0040 | -0.25% | 깺 | ɽ |
| 168101 | ̩¼(LOF) | 1.3470 | 1.8400 | 1.3970 | 1.8900 | -0.0500 | -3.58% | 깺 | |
| 010077 | ƳûC | 0.6698 | 0.6698 | 0.6896 | 0.6896 | -0.0198 | -2.87% | 깺 | ɽ |
| 012144 | C | 0.4526 | 0.4526 | 0.4681 | 0.4681 | -0.0155 | -3.31% | 깺 | |
| 159849 | ֤ƼETF | 0.4749 | 0.4749 | 0.4957 | 0.4957 | -0.0208 | -4.20% | ڽ | һ |
| 013889 | »ƷָC | 0.9106 | 0.9106 | 0.9280 | 0.9280 | -0.0174 | -1.88% | 깺 | ɳ |
| 561900 | ̻300ESGETF | 0.8208 | 0.8208 | 0.8461 | 0.8461 | -0.0253 | -2.99% | ڽ | һ |
| 159745 | ̩֤ȫָETF | 0.5968 | 0.5968 | 0.6140 | 0.6140 | -0.0172 | -2.80% | ڽ | |
| 010076 | ƳûA | 0.6811 | 0.6811 | 0.7012 | 0.7012 | -0.0201 | -2.87% | 깺 | ɽ |
| 001721 | 1.3050 | 1.3050 | 1.3090 | 1.3090 | -0.0040 | -0.31% | | ||
| 012901 | ̴ҵָǿC | 0.5883 | 0.5883 | 0.6096 | 0.6096 | -0.0213 | -3.49% | 깺 | |
| 006009 | ûA | 0.4258 | 0.4758 | 0.4461 | 0.4961 | -0.0203 | -4.55% | 깺 | ,ܵ |
| 013316 | ʵ֤ƴҵ50ETFC | 0.6344 | 0.6344 | 0.6583 | 0.6583 | -0.0239 | -3.63% | 깺 | ֱ |
| 015210 | ǰԴũҵC | 1.0221 | 1.0221 | 1.0585 | 1.0585 | -0.0364 | -3.44% | 깺 | , |
| 002080 | ǰԴһһ·C | 0.6670 | 0.6670 | 0.6840 | 0.6840 | -0.0170 | -2.49% | 깺 | |
| 001209 | ǰԴһһ·A | 0.6120 | 0.6120 | 0.6270 | 0.6270 | -0.0150 | -2.39% | 깺 | |
| 562800 | ʵ֤ϡнETF | 0.5450 | 0.5450 | 0.5572 | 0.5572 | -0.0122 | -2.19% | ڽ | Զ |
| 012900 | ̴ҵָǿA | 0.5953 | 0.5953 | 0.6169 | 0.6169 | -0.0216 | -3.50% | 깺 | |
| 673050 | ӯA | 1.6040 | 1.6040 | 1.6610 | 1.6610 | -0.0570 | -3.43% | 깺 | Ԭ˷,ӻ |
| 164403 | ǰԴũҵA | 1.0333 | 1.0528 | 1.0701 | 1.0896 | -0.0368 | -3.44% | 깺 | , |
| 160135 | Ϸ֤ҵָ(LOF) | 1.1246 | 1.1246 | 1.1566 | 1.1566 | -0.0320 | -2.77% | | ΰ |
| 588400 | ʵ֤ƴҵ50ETF | 0.5694 | 0.5694 | 0.5920 | 0.5920 | -0.0226 | -3.82% | ڽ | ֱ |
| 013315 | ʵ֤ƴҵ50ETFA | 0.6396 | 0.6396 | 0.6636 | 0.6636 | -0.0240 | -3.62% | 깺 | ֱ |
| 014331 | ̩֤ϡҵETFʽA | 0.7478 | 0.7478 | 0.7508 | 0.7508 | -0.0030 | -0.40% | | ̷ |
| 005873 | ŴҵETFA | 1.4553 | 1.4553 | 1.5110 | 1.5110 | -0.0557 | -3.69% | 깺 | ³ |
| 515590 | ǰԴ֤500ȨETF | 1.4218 | 1.4218 | 1.4800 | 1.4800 | -0.0582 | -3.93% | ڽ | ɭ |
| 012143 | A | 0.4602 | 0.4602 | 0.4760 | 0.4760 | -0.0158 | -3.32% | 깺 | |
| 012049 | 밲ӯһA | 1.0864 | 1.0864 | 1.0915 | 1.0915 | -0.0051 | -0.47% | 깺 | ,Ǻ,ѩ |
| 014111 | ʵ֤ϡнETFC | 0.5661 | 0.5661 | 0.5779 | 0.5779 | -0.0118 | -2.04% | 깺 | Զ |
| 014110 | ʵ֤ϡнETFA | 0.5704 | 0.5704 | 0.5822 | 0.5822 | -0.0118 | -2.03% | 깺 | Զ |
| 001722 | 1.5930 | 1.5930 | 1.6170 | 1.6170 | -0.0240 | -1.48% | | ѩ | |
| 161224 | Ͷ˿·(LOF) | 0.9870 | 1.9210 | 1.0270 | 1.9610 | -0.0400 | -3.89% | 깺 | |
| 516780 | ̩֤ϡҵETF | 1.0566 | 1.0566 | 1.0611 | 1.0611 | -0.0045 | -0.42% | ڽ | ̷ |
| 673120 | ¸A | 1.0760 | 1.3650 | 1.1150 | 1.4040 | -0.0390 | -3.50% | | |
| 005880 | ֤50ETFA | 1.2141 | 1.3061 | 1.2484 | 1.3404 | -0.0343 | -2.75% | 깺 | Ѧ |
| [ͻ] ¸ڣ2024-11-22 ÿ 16:0021:00 µյ´ͻֵ | ||||||||
| 2024-11-22 | 2024-11-21 | ֵ | ||||||
| λֵ | ۼƾֵ | λֵ | ۼƾֵ | |||||