ҵ֤ȯɷ˾ſ | |||
| ҵ֤ȯɷ˾ | Ӣ | INDUSTRIAL SECURITIES CO., LTD. | |
| 2000-05-19 | עʱ | 86.36Ԫ | |
| ˴ | | ־ | |
| ϵַ | ʡк·268 | վַ | www.xyzq.com.cn |
| 350003 | ͷ | xyzqdmc@xyzq.com.cn | |
| 绰 | 400-8888-123,95562 | 0591-38281508,021-38565802 | |
| ӪΧ | ҵ֤ȯɷ˾2000-05-19λڸʡк·268ţͷϵ绰Ϊ400-8888-123,95562һֱҵ֤ȯӪΧĿ:֤ȯҵ;֤ȯͶѯ;֤ȯͶʻйܡ(뾭Ŀ,زɿչӪ,徭ӪĿزļ֤Ϊ)һĿ:֤ȯʷ;֤ȯ˾Ϊڻ˾ṩмҵ(뾭Ŀ,ƾӪҵִչӪ) | ||
ҵ֤ȯɷ˾йܻ | |||||||||
| [ʽ] ¸ڣ2024-11-27 ÿ 16:0021:00 µյ¿ʽֵ | |||||||||
| 2024-11-27 | 2024-11-26 | ֵ | 깺״̬ | ||||||
| λֵ | ۼƾֵ | λֵ | ۼƾֵ | ||||||
| 018227 | ȽͷʽC | 0.9725 | 0.9725 | 0.9444 | 0.9444 | 0.0281 | 2.98% | 깺 | Ө |
| 009306 | ƽծ | 1.0950 | 1.1860 | 1.0950 | 1.1860 | 0.0000 | 0.00% | | ƽ,ܲ |
| 008319 | úC | 1.2378 | 1.2378 | 1.2207 | 1.2207 | 0.0171 | 1.40% | 깺 | |
| 011604 | ҵ߶C | 0.7352 | 0.7352 | 0.7222 | 0.7222 | 0.0130 | 1.80% | 깺 | |
| 015453 | ŷ֤500ָǿA | 0.9835 | 0.9835 | 0.9645 | 0.9645 | 0.0190 | 1.97% | 깺 | Ǯ |
| 021035 | ʱ֤㲿ָʽA | 1.1282 | 1.1282 | 1.1081 | 1.1081 | 0.0201 | 1.81% | 깺 | |
| 008517 | ҵλһ궨ծȯʽ | 1.0366 | 1.1836 | 1.0365 | 1.1835 | 0.0001 | 0.01% | ͣ깺 | ٩ |
| 510200 | 㰲֤֤ȯETF | 1.2607 | 1.2607 | 1.2382 | 1.2382 | 0.0225 | 1.82% | ڽ | ˼ |
| 015454 | ŷ֤500ָǿC | 0.9685 | 0.9685 | 0.9498 | 0.9498 | 0.0187 | 1.97% | 깺 | Ǯ |
| 501051 | Բ(LOF) | 1.6056 | 1.6056 | 1.5760 | 1.5760 | 0.0296 | 1.88% | 깺 | ά |
| 019587 | ҵԶرϷʽA | 1.0117 | 1.0117 | 0.9878 | 0.9878 | 0.0239 | 2.42% | 깺 | |
| 021036 | ʱ֤㲿ָʽC | 1.1270 | 1.1270 | 1.1069 | 1.1069 | 0.0201 | 1.82% | 깺 | |
| 019694 | ŷ֤500ָǿE | 0.9785 | 0.9785 | 0.9595 | 0.9595 | 0.0190 | 1.98% | 깺 | Ǯ |
| 008187 | C | 1.9651 | 1.9651 | 1.9279 | 1.9279 | 0.0372 | 1.93% | 깺 | Ѧ, |
| 008318 | úA | 1.2687 | 1.2687 | 1.2511 | 1.2511 | 0.0176 | 1.41% | 깺 | |
| 010618 | ҵѾѡC | 0.7187 | 0.7187 | 0.7096 | 0.7096 | 0.0091 | 1.28% | 깺 | ˿ |
| 019588 | ҵԶرϷʽC | 1.0105 | 1.0105 | 0.9866 | 0.9866 | 0.0239 | 2.42% | 깺 | |
| 020327 | ̩ծ6³ծȯA | 1.0493 | 1.0493 | 1.0504 | 1.0504 | -0.0011 | -0.10% | 깺 | ӽ÷,ΰ |
| 008186 | A | 2.0123 | 2.0123 | 1.9743 | 1.9743 | 0.0380 | 1.92% | 깺 | Ѧ, |
| 010617 | ҵѾѡA | 0.7332 | 0.7332 | 0.7239 | 0.7239 | 0.0093 | 1.28% | 깺 | ˿ |
| 020328 | ̩ծ6³ծȯC | 1.0478 | 1.0478 | 1.0489 | 1.0489 | -0.0011 | -0.10% | 깺 | ӽ÷,ΰ |
| 011603 | ҵ߶A | 0.7489 | 0.7489 | 0.7356 | 0.7356 | 0.0133 | 1.81% | 깺 | |
| 018226 | ȽͷʽA | 0.9696 | 0.9696 | 0.9448 | 0.9448 | 0.0248 | 2.62% | 깺 | Ө |
| [ͻ] ¸ڣ2024-11-27 ÿ 16:0021:00 µյ´ͻֵ | ||||||||
| 2024-11-27 | 2024-11-26 | ֵ | ||||||
| λֵ | ۼƾֵ | λֵ | ۼƾֵ | |||||