- ƣ
УͶ߿ʱ
- ƣ
-
- ƣ
8¶2024-06-30ڳֹݣֲܼ9214.07ɣռͨA28.57%
- ϣ
-
ƽɱ
ڵƽɱΪ4.60Ԫ
[{"text":"\u5e73\u5747\u6210\u672c","value":"4.60","date":1743323061,"color":"0x9f0ba1"}]
г
ȥ10գụ̀ҵƽˮƽ
[{"date":"2025.03.31","stock":"-1.28","trade":null,"ind":"-0.97"},{"date":"2025.03.28","stock":"-2.90","trade":null,"ind":"-0.57"},{"date":"2025.03.27","stock":"-1.43","trade":null,"ind":"0.23"},{"date":"2025.03.26","stock":"0.62","trade":null,"ind":"-0.05"},{"date":"2025.03.25","stock":"-0.41","trade":null,"ind":"-0.43"},{"date":"2025.03.24","stock":"-4.86","trade":null,"ind":"0.07"},{"date":"2025.03.21","stock":"-0.58","trade":null,"ind":"-1.76"},{"date":"2025.03.20","stock":"0.98","trade":null,"ind":"-0.91"},{"date":"2025.03.19","stock":"-1.35","trade":null,"ind":"-0.32"},{"date":"2025.03.18","stock":"0.97","trade":null,"ind":"0.52"},{"date":"2025.03.17","stock":"0.19","trade":null,"ind":"-0.19"},{"date":"2025.03.14","stock":"2.81","trade":null,"ind":"2.26"},{"date":"2025.03.13","stock":"-0.20","trade":null,"ind":"-0.99"},{"date":"2025.03.12","stock":"1.21","trade":null,"ind":"-0.17"},{"date":"2025.03.11","stock":"0.20","trade":null,"ind":"0.33"},{"date":"2025.03.10","stock":"-0.80","trade":null,"ind":"-0.17"},{"date":"2025.03.07","stock":"-3.68","trade":null,"ind":"-0.50"},{"date":"2025.03.06","stock":"2.79","trade":null,"ind":"1.77"},{"date":"2025.03.05","stock":"-1.76","trade":null,"ind":"0.28"},{"date":"2025.03.04","stock":"0.99","trade":null,"ind":"0.28"},{"date":"2025.03.03","stock":"0.80","trade":null,"ind":"0.36"}]
ǻչɷ,ָ֤,ָ
ѹ֧
ùѹλΪ4.60Ԫ֧λΪ4.51Ԫ
[{"text":"\u538b\u529b\u4f4d","value":"4.60","date":1743350400,"color":"0x9f0ba1"},{"text":"\u652f\u6491\u4f4d","value":"4.51","date":1743350400,"color":"0x0b52a1"}]
macd
kdj
boll
asi
bias
rsi
wr
vr
Ϣ
Ͻ4.9Ϣ10%ĹƱ
ŵĹ˾
ڸùϢƽ⣬ûнǿûơ
>>Ѷ
- ҵܱ|ָ-2.76%, ֤
2025-03-28 - ҵܱ|ָ-3.78%, ֤
2025-03-21 - ǻչɷʽ룬3չ1568.
2025-03-19 - ǻչɷʽ룬3չ1138.
2025-03-18 - ǻչɷݣĩ˾ӵר1563з
2025-03-18 - ҵܱ|ָ3.12%, Ӯָ֤
2025-03-14 - ҵܱ|ָ5.05%, Ӯָ֤
2025-03-07 - ҵܱ|ָ-4.88%, ֤
2025-02-28 - ǻչɷݣ˾Ҫ»졢Ⱦз
2025-02-25 - ҵܱ|ָ-1.03%, ֤
2025-02-21
Ϣб
| һϢ | ش | ˾ɶɷݽѺ | 2025-03-13 |
| ش | ҵԤ | Ԥ | 2025-01-20 |
| һϢ | ش | ˾ɶɷݽѺ | 2024-12-09 |
| һϢ | ش | ˾ɶɷݽѺ | 2024-11-15 |
| һϢ | ɶ | ʱɶ | 2024-10-30 |
| һϢ | ش | ˾ɶɷݽѺ | 2024-09-25 |
| һϢ | ֺת | 䲻ת | 2024-08-20 |
| һϢ | ش | ˾ɶɷݽѺ | 2024-07-05 |
| һϢ | ش | 2024-06-25 | |
| һϢ | ֺת | 䲻ת | 2024-04-23 |
| һϢ | ش | 2024-04-23 |
һϢͳ
| Ϣ | شϢ | شϢ | |
| 0 | 0 | 0 | |
| 1 | 1 | 0 |
ҵ
Ͻ0.0ҵ2%ĹƱ
ҵʽ
-
ҵ
[{"date":"2025.03.31","price":"-0.97","value":null},{"date":"2025.03.28","price":"-0.57","value":null},{"date":"2025.03.27","price":"0.23","value":null},{"date":"2025.03.26","price":"-0.05","value":null},{"date":"2025.03.25","price":"-0.43","value":null},{"date":"2025.03.24","price":"0.07","value":null},{"date":"2025.03.21","price":"-1.76","value":null},{"date":"2025.03.20","price":"-0.91","value":null},{"date":"2025.03.19","price":"-0.32","value":null},{"date":"2025.03.18","price":"0.52","value":null},{"date":"2025.03.17","price":"-0.19","value":null},{"date":"2025.03.14","price":"2.26","value":null},{"date":"2025.03.13","price":"-0.99","value":null},{"date":"2025.03.12","price":"-0.17","value":null},{"date":"2025.03.11","price":"0.33","value":null},{"date":"2025.03.10","price":"-0.17","value":null},{"date":"2025.03.07","price":"-0.50","value":null},{"date":"2025.03.06","price":"1.77","value":null},{"date":"2025.03.05","price":"0.28","value":"-99.96"},{"date":"2025.03.04","price":"0.28","value":"-131681.81"},{"date":"2025.03.03","price":"0.36","value":"-621599421.64"}]
ָ֤,ҵ
ҵ
| Ʊ | 1ǵ | 5ǵ | ||
|---|---|---|---|---|
| 1 | 31.99% | 8.92% | 5.4 | |
| 2 | ʨͷɷ | 12.90% | -8.33% | 4.1 |
| 3 | ST | 5.53% | -6.25% | 4.6 |
| 4 | ҼҼ | 2.32% | 5.82% | 4.3 |
| 5 | *ST | 1.85% | 0.20% | 4.1 |
| 6 | ɷ | -0.70% | -0.47% | 5.3 |
| 8 | ɷ | -2.59% | -6.66% | 4.2 |
| 10 | ɷ | -2.62% | -0.47% | 4.1 |
| 12 | άʱ | -4.22% | -2.69% | 4.8 |
| 14 | ľƼ | -5.69% | -2.02% | 3.9 |
| 16 | ϼ | -7.36% | -9.09% | 3.1 |
| 18 | ɷ | -11.95% | -2.46% | 4.5 |
| 20 | 羳ͨ | -19.15% | -11.17% | 4.0 |
ҵ
| о | ϴ | ||
[ ֹڣ2024-09-30 ]˾Ӫ
ӯһ㣬ҵƽͶָ߽ҵֱΪ 17/56 14/56
[{"date":"2024-09-30","value":"-7.76","vol":"2.81"},{"date":"2024-06-30","value":"1.59","vol":"2.13"},{"date":"2024-03-31","value":"0.82","vol":"0.95"},{"date":"2023-12-31","value":"-21.18","vol":"0.39"},{"date":"2023-09-30","value":"-13.56","vol":"-53.97"}]
| 2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | |
|---|---|---|---|---|---|
| ʲ (%) |
-7.76 | 1.59 | 0.82 | -21.18 | -13.56 |
| ҵ(%) | 2.81 | 2.13 | 0.95 | 0.39 | -53.97 |
ֵָԽߣӯԽǿҵԽǰ
[{"date":"2024-09-30","value":"21.54","vol":"30.31"},{"date":"2024-06-30","value":"23.43","vol":"30.27"},{"date":"2024-03-31","value":"25.73","vol":"29.54"},{"date":"2023-12-31","value":"26.27","vol":"29.96"},{"date":"2023-09-30","value":"28.00","vol":"32.48"}]
| 2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | |
|---|---|---|---|---|---|
| ë (%) |
21.54 | 23.43 | 25.73 | 26.27 | 28.00 |
| ҵ(%) | 30.31 | 30.27 | 29.54 | 29.96 | 32.48 |
ֵָԽߣӯԽǿҵԽǰ
ɳǿҵƽǿעָҵֱΪ 13/56 11/56
[{"date":"2024-09-30","value":"-5.12","vol":"-0.29"},{"date":"2024-06-30","value":"-5.62","vol":"-0.98"},{"date":"2024-03-31","value":"-21.49","vol":"1.44"},{"date":"2023-12-31","value":"-30.85","vol":"-1.91"},{"date":"2023-09-30","value":"-31.91","vol":"1.01"}]
| 2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | |
|---|---|---|---|---|---|
| Ӫҵͬ (%) |
-5.12 | -5.62 | -21.49 | -30.85 | -31.91 |
| ҵ(%) | -0.29 | -0.98 | 1.44 | -1.91 | 1.01 |
ֵָԽߣɳԽǿҵԽǰ
[{"date":"2024-09-30","value":"12.66","vol":"-17.87"},{"date":"2024-06-30","value":"145.34","vol":"1.27"},{"date":"2024-03-31","value":"-4.32","vol":"17.82"},{"date":"2023-12-31","value":"70.77","vol":"-24.47"},{"date":"2023-09-30","value":"-59.67","vol":"-54.08"}]
| 2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | |
|---|---|---|---|---|---|
| ͬ (%) |
12.66 | 145.34 | -4.32 | 70.77 | -59.67 |
| ҵ(%) | -17.87 | 1.27 | 17.82 | -24.47 | -54.08 |
ֵָԽߣɳԽǿҵԽǰ
Ӫһ㣬ҵƽͶָ߽ҵֱΪ 11/56 11/56
[{"date":"2024-09-30","value":"0.64","vol":"0.83"},{"date":"2024-06-30","value":"0.42","vol":"0.56"},{"date":"2024-03-31","value":"0.18","vol":"0.27"},{"date":"2023-12-31","value":"0.76","vol":"1.14"},{"date":"2023-09-30","value":"0.58","vol":"0.83"}]
| 2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | |
|---|---|---|---|---|---|
| ʲ ת() |
0.64 | 0.42 | 0.18 | 0.76 | 0.58 |
| ҵ() | 0.83 | 0.56 | 0.27 | 1.14 | 0.83 |
ֵָԽߣӪԽǿҵԽǰ
[{"date":"2024-09-30","value":"4.18","vol":"12.10"},{"date":"2024-06-30","value":"2.60","vol":"8.77"},{"date":"2024-03-31","value":"1.07","vol":"4.48"},{"date":"2023-12-31","value":"3.91","vol":"19.38"},{"date":"2023-09-30","value":"2.96","vol":"14.84"}]
| 2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | |
|---|---|---|---|---|---|
() |
4.18 | 2.60 | 1.07 | 3.91 | 2.96 |
| ҵ() | 12.10 | 8.77 | 4.48 | 19.38 | 14.84 |
ֵָԽߣӪԽǿҵԽǰ
ֽʱȫע
[{"date":"2024-09-30","value":"4.11","vol":"1.19"},{"date":"2024-06-30","value":"3.08","vol":"-2.60"},{"date":"2024-03-31","value":"2.59","vol":"-7.82"},{"date":"2023-12-31","value":"-3.85","vol":"5.94"},{"date":"2023-09-30","value":"1.41","vol":"-13.01"}]
| 2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | |
|---|---|---|---|---|---|
| ֽ/Ӫҵ | 4.11 | 3.08 | 2.59 | -3.85 | 1.41 |
| ҵ | 1.19 | -2.60 | -7.82 | 5.94 | -13.01 |
ֵָԽߣֽԽǿҵԽǰ
[{"date":"2024-09-30","value":"","vol":"0.00"},{"date":"2024-06-30","value":"0.40","vol":"0.70"},{"date":"2024-03-31","value":"","vol":"0.00"},{"date":"2023-12-31","value":"0.19","vol":"1.51"},{"date":"2023-09-30","value":"","vol":"0.00"}]
| 2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | |
|---|---|---|---|---|---|
| ʱ֧۾ɺ̯ | - | 0.40 | - | 0.19 | - |
| ҵ | 0.00 | 0.70 | 0.00 | 1.51 | 0.00 |
ֵָԽֽͣԽǿҵԽǰ
ڳծǿλҵǰ,ǿҹעָҵֱΪ 10/56 6/56
[{"date":"2024-09-30","value":"0.86","vol":"4.30"},{"date":"2024-06-30","value":"0.87","vol":"4.30"},{"date":"2024-03-31","value":"0.84","vol":"4.55"},{"date":"2023-12-31","value":"0.81","vol":"3.86"},{"date":"2023-09-30","value":"0.84","vol":"4.28"}]
| 2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | |
|---|---|---|---|---|---|
| 0.86 | 0.87 | 0.84 | 0.81 | 0.84 | |
| ҵ | 4.30 | 4.30 | 4.55 | 3.86 | 4.28 |
ֵָԽӽ2ڳծԽǿҵԽǰ
[{"date":"2024-09-30","value":"0.61","vol":"3.18"},{"date":"2024-06-30","value":"0.60","vol":"3.35"},{"date":"2024-03-31","value":"0.59","vol":"3.47"},{"date":"2023-12-31","value":"0.53","vol":"2.95"},{"date":"2023-09-30","value":"0.56","vol":"3.10"}]
| 2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | |
|---|---|---|---|---|---|
| ٶ |
0.61 | 0.60 | 0.59 | 0.53 | 0.56 |
| ҵ | 3.18 | 3.35 | 3.47 | 2.95 | 3.10 |
ֵָԽӽ1ڳծԽǿҵԽǰ
ڳծǿҵƽǿעָҵֱΪ 8/56 2/56
[{"date":"2024-09-30","value":"67.29","vol":"45.12"},{"date":"2024-06-30","value":"65.05","vol":"44.32"},{"date":"2024-03-31","value":"70.74","vol":"42.96"},{"date":"2023-12-31","value":"70.52","vol":"43.97"},{"date":"2023-09-30","value":"70.08","vol":"37.10"}]
| 2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | |
|---|---|---|---|---|---|
| ʲծ (%) |
67.29 | 65.05 | 70.74 | 70.52 | 70.08 |
| ҵ(%) | 45.12 | 44.32 | 42.96 | 43.97 | 37.10 |
ֵָԽӽ50%ڳծԽǿҵԽǰ
[{"date":"2024-09-30","value":"2.13","vol":"1.05"},{"date":"2024-06-30","value":"1.92","vol":"1.07"},{"date":"2024-03-31","value":"2.49","vol":"1.08"},{"date":"2023-12-31","value":"2.48","vol":"1.10"},{"date":"2023-09-30","value":"2.42","vol":"1.04"}]
| 2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | |
|---|---|---|---|---|---|
| Ȩ (%) |
2.13 | 1.92 | 2.49 | 2.48 | 2.42 |
| ҵ(%) | 1.05 | 1.07 | 1.08 | 1.10 | 1.04 |
ֵָԽߣڳծԽǿҵԽǰ
Ԥ
ʱûлԤù2024棬Ͷߺע
[{"date":"2020","yellowRectValue":"2.12","blueLineValue":"","type":""},{"date":"2021","yellowRectValue":"-15.24","blueLineValue":"","type":""},{"date":"2022","yellowRectValue":"-2.60","blueLineValue":"","type":""},{"date":"2023","yellowRectValue":"-0.76","blueLineValue":"","type":""},{"date":"2024","yellowRectValue":"0.00","blueLineValue":"","type":"YC"}]