1 2 3 4 5 6 7 8 9 10 ...
72 һҳ
|
л(Ԫ) |
г(Ԫ) |
г/ |
м |
| 2024-11-23 |
723.7000 |
723.7000 |
726.7500 |
719.4200 |
| 2024-11-22 |
723.5700 |
723.5700 |
726.6200 |
719.4200 |
| 2024-11-21 |
723.0200 |
723.0200 |
726.0700 |
719.3400 |
| 2024-11-20 |
722.8700 |
722.8700 |
725.9200 |
719.3500 |
| 2024-11-19 |
722.2300 |
722.2300 |
725.2600 |
719.1100 |
| 2024-11-18 |
722.6700 |
722.6700 |
725.7200 |
719.0700 |
| 2024-11-16 |
721.7800 |
721.7800 |
724.8100 |
719.9200 |
| 2024-11-15 |
722.1900 |
722.1900 |
725.0700 |
719.9200 |
| 2024-11-14 |
723.0900 |
723.0900 |
725.9700 |
719.6600 |
| 2024-11-13 |
720.9900 |
720.9900 |
723.8700 |
719.9100 |
| 2024-11-12 |
722.0900 |
722.0900 |
724.9700 |
719.2700 |
| 2024-11-11 |
717.4000 |
717.4000 |
720.2600 |
717.8600 |
| 2024-11-09 |
717.6000 |
717.6000 |
720.4600 |
714.3300 |
| 2024-11-08 |
713.7100 |
713.7100 |
716.5500 |
714.3300 |
| 2024-11-07 |
716.6000 |
716.6000 |
719.4600 |
716.5900 |
| 2024-11-06 |
714.8000 |
714.8000 |
717.6500 |
709.9300 |
| 2024-11-05 |
709.2600 |
709.2600 |
712.0900 |
710.1600 |
| 2024-11-04 |
707.9200 |
707.9200 |
710.7400 |
712.0300 |
| 2024-11-02 |
712.0100 |
712.0100 |
714.8500 |
711.3500 |
| 2024-11-01 |
711.3600 |
711.3600 |
714.2000 |
711.3500 |
| 2024-10-31 |
710.8600 |
710.8600 |
713.7000 |
712.5000 |
| 2024-10-30 |
712.1600 |
712.1600 |
715.0000 |
713.9000 |
| 2024-10-29 |
712.8800 |
712.8800 |
715.7200 |
712.8300 |
| 2024-10-28 |
711.9800 |
711.9800 |
714.8200 |
713.0700 |
| 2024-10-26 |
711.2600 |
711.2600 |
714.1000 |
710.9000 |
| 2024-10-25 |
711.4100 |
711.4100 |
714.2500 |
710.9000 |
| 2024-10-24 |
710.3600 |
710.3600 |
713.1900 |
712.8600 |
| 2024-10-23 |
711.6200 |
711.6200 |
714.4600 |
712.4500 |
| 2024-10-22 |
711.1100 |
711.1100 |
713.9500 |
712.2300 |
| 2024-10-21 |
709.5100 |
709.5100 |
712.3400 |
709.8200 |
| 2024-10-19 |
709.3600 |
709.3600 |
712.1900 |
712.7400 |
| 2024-10-18 |
709.8100 |
709.8100 |
712.6400 |
712.7400 |
| 2024-10-17 |
711.0100 |
711.0100 |
713.8500 |
712.2000 |
| 2024-10-16 |
710.4100 |
710.4100 |
713.2400 |
711.9100 |
| 2024-10-15 |
710.7600 |
710.7600 |
713.6000 |
708.3000 |
| 2024-10-14 |
707.4700 |
707.4700 |
710.2900 |
707.2300 |
| 2024-10-11 |
705.4200 |
705.4200 |
708.2300 |
707.3100 |
| 2024-10-10 |
706.9700 |
701.2200 |
709.7900 |
707.4200 |
| 2024-10-09 |
706.7700 |
701.0200 |
709.5900 |
705.6800 |
| 2024-10-08 |
704.9700 |
699.2400 |
707.7800 |
707.0900 |
| 2024-10-07 |
705.6700 |
699.9300 |
708.4800 |
700.7400 |
| 2024-10-04 |
704.6700 |
698.9400 |
707.4800 |
700.7400 |
| 2024-10-03 |
702.8800 |
697.1600 |
705.6800 |
700.7400 |
| 2024-10-02 |
701.2800 |
695.5700 |
704.0800 |
700.7400 |
| 2024-10-01 |
701.2300 |
695.5200 |
704.0300 |
700.7400 |
| 2024-09-30 |
700.8300 |
695.1300 |
703.6200 |
700.7400 |
| 2024-09-27 |
700.0800 |
694.3900 |
702.8700 |
701.0100 |
| 2024-09-26 |
699.9300 |
694.2400 |
702.7200 |
703.5400 |
| 2024-09-25 |
702.0800 |
696.3700 |
704.8800 |
702.0200 |
| 2024-09-24 |
701.9800 |
696.2700 |
704.7800 |
705.1000 |
1 2 3 4 5 6 7 8 9 10 ...
72 һҳ
